CTCP Cơ khí và Thiết bị áp lực - VVMI (apl)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 100 0 0
11.50
14.80
11.50
2 tháng
(2026-07-20) 		0 0% 100 0 0
11.50
14.80
11.50
3 tháng
(2026-06-22) 		-1.50 -11.54% 300 0 0
11.50
14.80
11.50
6 tháng
(2026-03-23) 		-1.28 -9.98% 900 0 0
10.49
14.80
11.50
12 tháng
(2025-09-23) 		-2.92 -20.24% 7,200 0 0
9.76
16.43
11.50
24 tháng
(2024-09-30) 		-1.20 -9.44% 21,671 0 0
9.76
21.54
11.50
36 tháng
(2023-10-04) 		-8.16 -41.51% 35,134 0 0
9.38
21.54
11.50
60 tháng
(2021-10-14) 		-2.57 -18.27% 41,544 0 0
8.93
22.93
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
12/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
11/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
10/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
09/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
06/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
05/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
04/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
03/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
02/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
30/10/2020
7.58
 0 7.58 7.58 7.58 0 0 0
29/10/2020
7.58
 0 7.58 7.58 7.58 0 0 0
28/10/2020
7.58
 7,800 8.89 8.89 7.58 0 0 0
27/10/2020
8.89
 0 8.89 8.89 8.89 0 0 0
26/10/2020
8.89
 0 8.89 8.89 8.89 0 0 0
23/10/2020
8.89
 0 8.89 8.89 8.89 0 0 0
22/10/2020
8.89
 0 8.89 8.89 8.89 0 0 0
21/10/2020
8.89
 0 8.89 8.89 8.89 0 0 0
20/10/2020
8.89
 0 8.89 8.89 8.89 0 0 0
19/10/2020
8.89
 0 8.89 8.89 8.89 0 0 0
16/10/2020
8.89
 0 8.89 8.89 8.89 0 0 0
15/10/2020
8.89
 0 8.89 8.89 8.89 0 0 0
14/10/2020
8.89
 0 8.89 8.89 8.89 0 0 0
13/10/2020
8.89
 0 8.89 8.89 8.89 0 0 0
12/10/2020
8.89
 0 8.89 8.89 8.89 0 0 0
09/10/2020
8.89
 0 8.89 8.89 8.89 0 0 0
08/10/2020
8.89
 0 8.89 8.89 8.89 0 0 0
07/10/2020
8.89
 100 10.40 10.40 8.89 0 0 0
06/10/2020
10.40
 0 10.40 10.40 10.40 0 0 0
05/10/2020
10.40
 0 10.40 10.40 10.40 0 0 0
02/10/2020
10.40
 0 10.40 10.40 10.40 0 0 0
01/10/2020
10.40
 0 10.40 10.40 10.40 0 0 0
30/09/2020
10.40
 0 10.40 10.40 10.40 0 0 0
29/09/2020
10.40
 0 10.40 10.40 10.40 0 0 0
28/09/2020
10.40
 0 10.40 10.40 10.40 0 0 0
25/09/2020
10.40
 0 10.40 10.40 10.40 0 0 0
24/09/2020
10.40
 0 10.40 10.40 10.40 0 0 0
23/09/2020
10.40
 0 10.40 10.40 10.40 0 0 0
22/09/2020
10.40
 0 10.40 10.40 10.40 0 0 0
21/09/2020
10.40
 0 10.40 10.40 10.40 0 0 0
18/09/2020
10.40
 0 10.40 10.40 10.40 0 0 0
17/09/2020
10.40
 0 10.40 10.40 10.40 0 0 0
16/09/2020
10.40
 0 10.40 10.40 10.40 0 0 0
15/09/2020
10.40
 0 10.40 10.40 10.40 0 0 0
14/09/2020
10.40
 100 10.40 10.40 10.40 0 0 0
11/09/2020
10.40
 0 10.40 10.40 10.40 0 0 0
10/09/2020
10.40
 0 10.40 10.40 10.40 0 0 0
09/09/2020
10.40
 0 10.40 10.40 10.40 0 0 0
08/09/2020
10.40
 0 10.40 10.40 10.40 0 0 0
07/09/2020
10.40
 0 10.40 10.40 10.40 0 0 0
04/09/2020
10.40
 0 10.40 10.40 10.40 0 0 0
03/09/2020
10.40
 0 10.40 10.40 10.40 0 0 0
01/09/2020
10.40
 0 10.40 10.40 10.40 0 0 0
31/08/2020
10.40
 0 10.40 10.40 10.40 0 0 0
28/08/2020
10.40
 0 10.40 10.40 10.40 0 0 0
27/08/2020
10.40
 0 10.40 10.40 10.40 0 0 0
26/08/2020
10.40
 100 9.09 10.40 10.40 0 0 0
25/08/2020
9.09
 0 9.09 9.09 9.09 0 0 0
24/08/2020
9.09
 0 9.09 9.09 9.09 0 0 0
21/08/2020
9.09
 0 9.09 9.09 9.09 0 0 0
20/08/2020
9.09
 0 9.09 9.09 9.09 0 0 0
19/08/2020
9.09
 0 9.09 9.09 9.09 0 0 0
18/08/2020
9.09
 0 9.09 9.09 9.09 0 0 0
17/08/2020
9.09
 0 9.09 9.09 9.09 0 0 0
14/08/2020
9.09
 0 9.09 9.09 9.09 0 0 0
13/08/2020
9.09
 0 9.09 9.09 9.09 0 0 0
12/08/2020
9.09
 0 9.09 9.09 9.09 0 0 0
11/08/2020
9.09
 0 9.09 9.09 9.09 0 0 0
10/08/2020
9.09
 0 9.09 9.09 9.09 0 0 0
07/08/2020
9.09
 100 7.92 9.09 9.09 0 0 0
06/08/2020
7.92
 0 7.92 7.92 7.92 0 0 0
05/08/2020
7.92
 0 7.92 7.92 7.92 0 0 0
04/08/2020
7.92
 100 6.89 7.92 7.92 0 0 0
03/08/2020
6.89
 0 6.89 6.89 6.89 0 0 0
31/07/2020
6.89
 0 6.89 6.89 6.89 0 0 0
30/07/2020
6.89
 0 6.89 6.89 6.89 0 0 0
29/07/2020
6.89
 0 6.89 6.89 6.89 0 0 0
28/07/2020
6.89
 0 6.89 6.89 6.89 0 0 0
27/07/2020
6.89
 0 6.89 6.89 6.89 0 0 0
24/07/2020
6.89
 0 6.89 6.89 6.89 0 0 0
23/07/2020
6.89
 0 6.89 6.89 6.89 0 0 0
22/07/2020
6.89
 0 6.89 6.89 6.89 0 0 0
21/07/2020
6.89
 0 6.89 6.89 6.89 0 0 0
20/07/2020
6.89
 0 6.89 6.89 6.89 0 0 0
17/07/2020
6.89
 0 6.89 6.89 6.89 0 0 0
16/07/2020
6.89
 500 8.82 8.82 6.89 0 0 0
15/07/2020
8.82
 0 8.82 8.82 8.82 0 0 0
14/07/2020
8.82
 0 8.82 8.82 8.82 0 0 0
13/07/2020
8.82
 0 8.82 8.82 8.82 0 0 0
10/07/2020
8.82
 0 8.82 8.82 8.82 0 0 0
09/07/2020
8.82
 0 8.82 8.82 8.82 0 0 0
08/07/2020
8.82
 0 8.82 8.82 8.82 0 0 0
07/07/2020
8.82
 0 8.82 8.82 8.82 0 0 0
06/07/2020
8.82
 0 8.82 8.82 8.82 0 0 0
03/07/2020
8.82
 0 8.82 8.82 8.82 0 0 0
02/07/2020
8.82
 0 8.82 8.82 8.82 0 0 0
01/07/2020
8.82
 0 8.82 8.82 8.82 0 0 0
30/06/2020
8.82
 0 8.82 8.82 8.82 0 0 0
29/06/2020
8.82
 0 8.82 8.82 8.82 0 0 0
26/06/2020
8.82
 0 8.82 8.82 8.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc