Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 11,000 | 200 | 0.0 |
5.50
5.90
5.60
|
2 tháng
(2024-07-22) |
-0.80 | -12.50% | 20,400 | 200 | 0.0 |
5.50
6.40
5.60
|
3 tháng
(2024-06-24) |
-1.50 | -21.13% | 42,100 | 2,200 | 0.0 |
5.50
7.10
5.60
|
6 tháng
(2024-03-25) |
-2.70 | -32.53% | 93,000 | 2,100 | 0.0 |
5.50
8.30
5.60
|
12 tháng
(2023-09-26) |
-2.70 | -32.53% | 220,500 | 1,200 | 0.0 |
5.50
9
5.60
|
24 tháng
(2022-10-03) |
-5.20 | -48.15% | 1,246,475 | 3,500 | 0.0 |
5.50
11
5.60
|
36 tháng
(2021-10-06) |
-3.80 | -40.43% | 5,847,933 | -22,300 | -0.3 |
5.50
15.90
5.60
|
60 tháng
(2019-10-17) |
-0.40 | -6.67% | 6,970,930 | 40,970 | 0.4 |
5.50
15.90
5.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2018 |
10.82
|
100 | 10.04 | 10.82 | 10.82 | 0 | 0 | 0 |
18/09/2018 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
17/09/2018 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
14/09/2018 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
13/09/2018 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
12/09/2018 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
11/09/2018 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
10/09/2018 |
10.04
|
100 | 9.61 | 10.04 | 10.04 | 0 | 0 | 0 |
07/09/2018 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
06/09/2018 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
05/09/2018 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
04/09/2018 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
31/08/2018 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
30/08/2018 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
29/08/2018 |
9.61
|
300 | 9.18 | 9.61 | 9.54 | 0 | 0 | 0 |
28/08/2018 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
27/08/2018 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
24/08/2018 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
23/08/2018 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
22/08/2018 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
21/08/2018 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
20/08/2018 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
17/08/2018 |
9.18
|
100 | 8.97 | 9.18 | 9.18 | 0 | 0 | 0 |
16/08/2018 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
15/08/2018 |
8.97
|
100 | 8.54 | 8.97 | 8.97 | 0 | 0 | 0 |
14/08/2018 |
8.54
|
100 | 7.83 | 8.54 | 8.54 | 0 | 0 | 0 |
13/08/2018 |
7.83
|
100 | 7.19 | 7.83 | 7.83 | 0 | 0 | 0 |
10/08/2018 |
7.19
|
100 | 7.97 | 7.97 | 7.19 | 100 | 0 | 0.0 |
09/08/2018 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
08/08/2018 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
07/08/2018 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
06/08/2018 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
03/08/2018 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
02/08/2018 |
7.97
|
100 | 7.26 | 7.97 | 7.97 | 0 | 0 | 0 |
01/08/2018 |
7.26
|
300 | 8.04 | 8.04 | 7.26 | 300 | 0 | 0.0 |
31/07/2018 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
30/07/2018 |
8.04
|
700 | 8.90 | 8.90 | 8.04 | 700 | 0 | 0.0 |
27/07/2018 |
8.90
|
400 | 9.82 | 9.97 | 8.90 | 200 | 0 | 0.0 |
26/07/2018 |
9.82
|
100 | 9.26 | 9.82 | 9.82 | 0 | 0 | 0 |
25/07/2018 |
9.26
|
100 | 8.90 | 9.26 | 9.26 | 0 | 0 | 0 |
24/07/2018 |
8.90
|
700 | 9.82 | 9.82 | 8.90 | 400 | 200 | 0.0 |
23/07/2018 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
20/07/2018 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
19/07/2018 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
18/07/2018 |
9.82
|
400 | 9.75 | 9.82 | 9.75 | 0 | 0 | 0 |
17/07/2018 |
9.75
|
200 | 10.82 | 10.82 | 9.75 | 200 | 0 | 0.0 |
16/07/2018 |
10.82
|
200 | 9.90 | 10.82 | 9.97 | 0 | 0 | 0 |
13/07/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
12/07/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
11/07/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
10/07/2018 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
09/07/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
06/07/2018 |
9.90
|
500 | 10.96 | 12.03 | 9.90 | 400 | 0 | 0.0 |
05/07/2018 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
04/07/2018 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
03/07/2018 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
02/07/2018 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
29/06/2018 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
28/06/2018 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
27/06/2018 |
10.96
|
300 | 9.97 | 10.96 | 10.89 | 0 | 0 | 0 |
26/06/2018 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
25/06/2018 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
22/06/2018 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
21/06/2018 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
20/06/2018 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
19/06/2018 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
18/06/2018 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
15/06/2018 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
14/06/2018 |
9.97
|
100 | 9.61 | 9.97 | 9.97 | 0 | 0 | 0 |
13/06/2018 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
12/06/2018 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
11/06/2018 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
08/06/2018 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
07/06/2018 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
06/06/2018 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
05/06/2018 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
04/06/2018 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
01/06/2018 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
31/05/2018 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
30/05/2018 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
29/05/2018 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
28/05/2018 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
25/05/2018 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
24/05/2018 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
23/05/2018 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
22/05/2018 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
21/05/2018 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
18/05/2018 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
17/05/2018 |
9.61
|
200 | 8.83 | 9.61 | 8.76 | 0 | 0 | 0 |
16/05/2018 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
15/05/2018 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
14/05/2018 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
11/05/2018 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
10/05/2018 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
09/05/2018 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
08/05/2018 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
07/05/2018 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
04/05/2018 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
03/05/2018 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
02/05/2018 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |