Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.70 | -1.73% | 116,600 | 0 | 0 |
39.80
40.60
39.80
|
2 tháng
(2024-07-22) |
-0.70 | -1.73% | 202,800 | 0 | 0 |
39.80
41
39.80
|
3 tháng
(2024-06-21) |
-0.70 | -1.73% | 267,100 | 0 | 0 |
39.80
41
39.80
|
6 tháng
(2024-03-25) |
10.42 | 35.49% | 803,500 | 0 | 0 |
28.12
42.50
39.80
|
12 tháng
(2023-09-25) |
17.30 | 76.89% | 1,081,500 | 0 | 0 |
21.43
42.50
39.80
|
24 tháng
(2022-09-30) |
22.57 | 131% | 2,116,681 | 0 | 0 |
15.16
42.50
39.80
|
36 tháng
(2021-10-05) |
23.94 | 150.97% | 4,235,519 | 0 | 0 |
13.55
42.50
39.80
|
60 tháng
(2019-10-16) |
27.69 | 228.52% | 6,425,354 | 0 | 0 |
8.62
42.50
39.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
27/08/2018 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 | |
24/08/2018 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 | |
23/08/2018 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 | |
22/08/2018 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 | |
21/08/2018 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 | |
20/08/2018 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 | |
17/08/2018 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 | |
16/08/2018 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 | |
15/08/2018 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 | |
14/08/2018 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 | |
13/08/2018 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 | |
10/08/2018 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 | |
09/08/2018 |
13.77
|
300 | 11.99 | 13.77 | 13.77 | 0 | 0 | 0 | |
08/08/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
07/08/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
06/08/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
03/08/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
02/08/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
01/08/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
31/07/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
30/07/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
27/07/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
26/07/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
25/07/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
24/07/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
23/07/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
20/07/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
19/07/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
18/07/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
17/07/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
16/07/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
13/07/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
12/07/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
11/07/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
10/07/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
09/07/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
06/07/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
05/07/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
04/07/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
03/07/2018 |
11.99
|
700 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
02/07/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
29/06/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
28/06/2018 |
11.99
|
900 | 12.46 | 12.46 | 11.99 | 0 | 0 | 0 | |
27/06/2018 |
12.46
|
6 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 | |
26/06/2018 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 | |
25/06/2018 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 | |
22/06/2018 |
12.46
|
200 | 11.99 | 12.46 | 12.46 | 0 | 0 | 0 | |
21/06/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
20/06/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
19/06/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
18/06/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
15/06/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
14/06/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
13/06/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
12/06/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
11/06/2018 |
11.99
|
100 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
08/06/2018 |
11.99
|
700 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
07/06/2018 |
11.99
|
13 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
06/06/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
05/06/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
04/06/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
01/06/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
31/05/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
30/05/2018 |
11.99
|
10 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
29/05/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
28/05/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
25/05/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
24/05/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
23/05/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
22/05/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
21/05/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
18/05/2018 |
11.99
|
1,000 | 11.89 | 11.99 | 11.99 | 0 | 0 | 0 | |
17/05/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 | |
16/05/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 | |
15/05/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 | |
14/05/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 | |
11/05/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 | |
10/05/2018 |
11.89
|
0 | 11.99 | 11.89 | 11.89 | 0 | 0 | 0 | |
09/05/2018: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/30 (Volume + 30%, Ratio=0.30) | |||||||||
09/05/2018 |
11.99
|
200 | 10.45 | 11.99 | 11.75 | 0 | 0 | 0 | |
08/05/2018 |
10.45
|
200 | 9.11 | 10.45 | 10.45 | 0 | 0 | 0 | |
07/05/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 | |
04/05/2018 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 | |
03/05/2018 |
9.11
|
100 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 | |
02/05/2018 |
9.11
|
100 | 10.67 | 10.67 | 9.11 | 0 | 0 | 0 | |
27/04/2018 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
26/04/2018 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
24/04/2018 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
23/04/2018 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
20/04/2018 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
19/04/2018 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
18/04/2018 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
17/04/2018 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
16/04/2018 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
13/04/2018 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
12/04/2018 |
10.67
|
100 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
11/04/2018 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
10/04/2018 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
09/04/2018 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
06/04/2018 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
05/04/2018 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |