CTCP Bê tông Ly tâm An Giang (ace)

29.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-4.90 -14.20% 60,300 4,000 0.1
29
34.50
29.40
2 tháng
(2026-08-10) 		-5.85 -16.51% 122,300 10,000 0.4
29
36.80
29.40
3 tháng
(2026-07-10) 		-5.47 -15.60% 149,800 10,000 0.4
29
36.80
29.40
6 tháng
(2026-04-13) 		-5.76 -16.29% 220,300 10,500 0.4
29
42.47
29.40
12 tháng
(2025-10-13) 		-7.23 -19.63% 697,500 10,500 0.4
29
45.54
29.40
24 tháng
(2024-10-18) 		-2.15 -6.77% 2,109,357 10,900 0.4
29
45.54
29.40
36 tháng
(2023-10-24) 		1.62 5.80% 5,239,398 10,900 0.4
27.57
45.54
29.40
60 tháng
(2021-11-03) 		0.82 2.83% 6,237,156 -20,800 -0.6
24.25
45.54
29.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2020
17.83
 0 17.83 17.83 17.83 0 0 0
12/10/2020
17.83
 100 17.83 17.83 17.83 0 0 0
09/10/2020
17.76
 0 17.76 17.76 17.76 0 0 0
08/10/2020
17.76
 100 17.76 17.76 17.76 0 0 0
07/10/2020
18.68
 17,600 18.49 18.68 15.86 0 0 0
06/10/2020
18.49
 200 18.42 18.49 18.42 0 0 0
05/10/2020
18.36
 200 18.36 18.36 18.36 0 0 0
02/10/2020
17.90
 1,100 17.76 17.90 17.76 0 0 0
01/10/2020
18.09
 200 18.36 18.36 18.09 0 0 0
30/09/2020
18.42
 0 18.42 18.42 18.42 0 0 0
29/09/2020
18.42
 200 18.42 18.42 18.42 0 0 0
28/09/2020
18.42
 800 18.09 18.42 17.76 0 0 0
25/09/2020
18.36
 4,100 17.83 18.42 17.83 0 0 0
24/09/2020
17.90
 400 18.49 18.55 17.90 0 0 0
23/09/2020
18.29
 900 18.42 18.49 17.50 0 0 0
22/09/2020
17.90
 3,000 18.09 18.09 17.83 0 0 0
21/09/2020
17.17
 100 17.17 17.17 17.17 0 0 0
18/09/2020
17.11
 100 17.11 17.11 17.11 0 0 0
17/09/2020
17.83
 1,000 18.09 18.09 17.83 0 0 0
16/09/2020
17.70
 3,000 18.49 18.49 17.70 0 0 0
15/09/2020
17.17
 100 17.17 17.17 17.17 0 0 0
14/09/2020
19.01
 3,400 15.92 19.01 15.92 0 0 0
11/09/2020
17.76
 210 15.86 17.76 15.86 0 0 0
10/09/2020
17.76
 400 15.86 17.76 15.86 0 0 0
09/09/2020
17.90
 300 15.86 17.90 15.86 0 0 0
08/09/2020
17.63
 900 15.92 18.09 15.92 0 0 0
07/09/2020
17.50
 500 18.16 18.16 17.50 0 0 0
04/09/2020
18.16
 1 18.16 18.16 18.16 0 0 0
03/09/2020
18.95
 1,400 18.09 18.95 18.09 0 0 0
01/09/2020
18.09
 2,000 17.96 18.16 17.96 0 1,000 0.0
31/08/2020
18.09
 1,000 17.96 18.09 17.96 0 0 0
28/08/2020
17.76
 500 17.76 17.76 17.76 0 0 0
27/08/2020
18.95
 100 18.95 18.95 18.95 0 0 0
26/08/2020: Cổ tức tiền mặt tỉ lệ: 15%
26/08/2020
19.08
 300 18.75 19.08 18.75 0 0 0
25/08/2020
19.01
 11,234 18.83 19.01 18.83 0 9,600 -0.3
24/08/2020
19.01
 12,200 18.70 19.01 18.70 0 1,000 0.0
21/08/2020
19.01
 3,300 18.58 19.01 18.58 0 2,300 -0.1
20/08/2020
18.70
 4,200 18.14 18.70 18.14 0 1,900 -0.1
19/08/2020
18.45
 3,300 18.08 19.39 18.08 0 1,400 0.0
18/08/2020
19.45
 1,400 17.83 19.45 17.83 0 600 0.0
17/08/2020
19.51
 0 19.51 19.51 19.51 0 0 0
14/08/2020
19.70
 2,020 20.01 20.01 19.39 0 100 0.0
13/08/2020
20.01
 1,041 20.01 20.01 20.01 0 700 0.0
12/08/2020
20.01
 100 20.01 20.01 20.01 0 0 0
11/08/2020
20.39
 2,509 20.39 21.89 20.01 0 0 0
10/08/2020
20.45
 4,751 20.45 20.45 19.39 600 0 0.0
07/08/2020
17.83
 10 17.83 17.83 17.83 0 0 0
06/08/2020
17.83
 0 17.83 17.83 17.83 0 0 0
05/08/2020
17.83
 0 17.83 17.83 17.83 0 0 0
04/08/2020
17.83
 0 17.83 17.83 17.83 0 0 0
03/08/2020
17.83
 10,700 17.70 17.83 17.70 0 0 0
31/07/2020
17.51
 807 17.70 17.70 17.51 0 0 0
30/07/2020
16.89
 0 16.89 16.89 16.89 0 0 0
29/07/2020
16.89
 0 16.89 16.89 16.89 0 0 0
28/07/2020
16.89
 0 16.89 16.89 16.89 0 0 0
27/07/2020
16.89
 262 16.89 16.89 16.89 0 0 0
24/07/2020
17.70
 0 17.70 17.70 17.70 0 0 0
23/07/2020
17.70
 0 17.70 17.70 17.70 0 0 0
22/07/2020
17.70
 0 17.70 17.70 17.70 0 0 0
21/07/2020
17.70
 0 17.70 17.70 17.70 0 0 0
20/07/2020
17.70
 500 17.70 17.70 17.70 0 0 0
17/07/2020
17.76
 500 17.76 17.76 17.76 0 0 0
16/07/2020
17.83
 12,400 17.70 17.83 17.70 0 6,200 -0.2
15/07/2020
17.83
 5,600 17.83 17.83 17.83 0 0 0
14/07/2020
17.70
 0 17.70 17.70 17.70 0 0 0
13/07/2020
17.70
 0 17.70 17.70 17.70 0 0 0
10/07/2020
17.76
 800 17.83 17.83 17.51 0 0 0
09/07/2020
17.83
 0 17.83 17.83 17.83 0 0 0
08/07/2020
17.83
 515 17.83 17.83 17.83 0 0 0
07/07/2020
17.83
 0 17.83 17.83 17.83 0 0 0
06/07/2020
17.83
 0 17.83 17.83 17.83 0 0 0
03/07/2020
17.83
 10 17.83 17.83 17.83 0 0 0
02/07/2020
17.83
 4,300 17.83 17.83 17.83 0 0 0
01/07/2020
17.95
 500 17.95 17.95 17.83 0 0 0
30/06/2020
17.83
 10,200 17.83 17.95 17.83 0 10,000 -0.3
29/06/2020
17.83
 10,000 17.83 17.83 17.83 0 0 0
26/06/2020
18.14
 0 18.14 18.14 18.14 0 0 0
25/06/2020
18.14
 0 18.14 18.14 18.14 0 0 0
24/06/2020
18.14
 200 18.14 18.14 18.14 0 0 0
23/06/2020
18.14
 100 18.14 18.14 18.14 0 0 0
22/06/2020
17.51
 200 17.51 17.51 17.51 0 0 0
19/06/2020
17.95
 0 17.95 17.95 17.95 0 0 0
18/06/2020
17.95
 0 17.95 17.95 17.95 0 0 0
17/06/2020
17.95
 0 17.95 17.95 17.95 0 0 0
16/06/2020
17.95
 0 17.95 17.95 17.95 0 0 0
15/06/2020
18.14
 700 17.51 18.14 17.51 0 0 0
12/06/2020
20.01
 0 20.01 20.01 20.01 0 0 0
11/06/2020
20.01
 0 20.01 20.01 20.01 0 0 0
10/06/2020
20.01
 0 20.01 20.01 20.01 0 0 0
09/06/2020
20.01
 0 20.01 20.01 20.01 0 0 0
08/06/2020
20.01
 0 20.01 20.01 20.01 0 0 0
05/06/2020
20.01
 0 20.01 20.01 20.01 0 0 0
04/06/2020
20.01
 0 20.01 20.01 20.01 0 0 0
03/06/2020
20.01
 100 20.01 20.01 20.01 100 0 0.0
02/06/2020
18.14
 1,020 18.14 18.14 18.14 0 0 0
01/06/2020
20.01
 0 20.01 20.01 20.01 0 0 0
29/05/2020
20.01
 0 20.01 20.01 20.01 0 0 0
28/05/2020
20.01
 100 20.01 20.01 20.01 0 0 0
27/05/2020
20.26
 0 20.26 20.26 20.26 0 0 0
26/05/2020
20.26
 100 20.26 20.26 20.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc