CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

54.90
0.10
(0.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -0.60% 71,600 500 -0.1
49.65
54.80
54.80
2 tháng
(2026-08-10) 		-0.90 -1.77% 192,800 0 -0.1
49.65
54.80
54.80
3 tháng
(2026-07-10) 		-1.40 -2.72% 376,400 -2,900 -0.2
49.65
54.80
54.80
6 tháng
(2026-04-13) 		-10 -16.67% 774,400 -8,100 -0.5
49.65
60.50
54.80
12 tháng
(2025-10-13) 		-10.89 -17.89% 1,796,600 -3,900 -0.2
49.65
70.24
54.80
24 tháng
(2024-10-18) 		14.38 40.37% 4,462,400 -55,200 -2.2
34.59
70.53
54.80
36 tháng
(2023-10-24) 		20.41 68.97% 5,036,200 12,891 0.5
27.56
70.53
54.80
60 tháng
(2021-11-03) 		23.98 92.15% 5,810,200 19,628 -3.0
22.09
70.53
54.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2020
22.09
 0 22.09 22.09 22.09 0 0 0
21/10/2020
22.09
 40 22.31 22.31 22.09 0 0 0
20/10/2020
23.14
 2,050 22.20 23.14 22.20 0 0 0
19/10/2020
22.17
 0 22.17 22.17 22.17 0 0 0
16/10/2020
22.17
 0 22.17 22.17 22.17 0 0 0
15/10/2020
22.17
 1,800 22.17 22.17 22.17 1,800 0 0.1
14/10/2020
22.75
 140 22.75 22.75 22.75 0 0 0
13/10/2020
22.75
 770 22.46 22.75 22.46 700 0 0.0
12/10/2020
22.67
 2,510 22.53 22.67 22.53 0 0 0
09/10/2020
22.49
 110 23.40 23.40 22.49 0 0 0
08/10/2020
22.46
 0 22.46 22.46 22.46 0 0 0
07/10/2020
22.46
 180 22.31 22.46 22.31 0 0 0
06/10/2020
22.31
 1,400 22.71 23.40 21.80 100 0 0.0
05/10/2020
22.71
 180 22.96 23.14 22.71 10 0 0.0
02/10/2020
23.00
 2,100 24.23 24.23 22.53 0 0 0
01/10/2020
23.43
 600 23.18 23.43 22.17 100 0 0.0
30/09/2020
23.69
 60 23.72 23.72 23.18 0 0 0
29/09/2020
23.47
 5,130 21.84 23.76 21.84 100 4,000 -0.1
28/09/2020
22.85
 250 23.72 23.72 22.82 20 0 0.0
25/09/2020
23.83
 10 23.83 23.83 23.83 10 0 0.0
24/09/2020
22.46
 310 23.80 23.80 22.46 110 0 0.0
23/09/2020
23.18
 3,100 22.46 24.16 22.46 250 1,500 0.0
22/09/2020
23.54
 10 23.54 23.54 23.54 10 0 0.0
21/09/2020
24.23
 10 24.23 24.23 24.23 10 0 0.0
18/09/2020
24.27
 0 24.27 24.27 24.27 0 0 0
17/09/2020
24.27
 20 24.27 24.27 24.27 0 0 0
16/09/2020
24.27
 0 24.27 24.27 24.27 0 0 0
15/09/2020
24.27
 10 24.27 24.27 24.27 10 0 0.0
14/09/2020
23.32
 110 24.05 24.05 23.32 10 0 0.0
11/09/2020
23.69
 1,050 23.32 24.19 23.32 10 0 0.0
10/09/2020
23.54
 20 24.27 24.27 23.54 10 0 0.0
09/09/2020
23.61
 210 23.61 23.61 23.61 0 0 0
08/09/2020
23.61
 2,050 24.56 24.56 23.54 0 0 0
07/09/2020
23.32
 210 23.90 23.90 23.32 110 0 0.0
04/09/2020
23.29
 0 23.29 23.29 23.29 0 0 0
03/09/2020
23.29
 0 23.29 23.29 23.29 0 0 0
01/09/2020
23.29
 4,000 23.32 23.32 23.29 0 0 0
31/08/2020
23.18
 150 23.18 23.18 23.18 10 0 0.0
28/08/2020
23.54
 2,060 24.19 24.23 23.54 200 0 0.0
27/08/2020
24.27
 5,260 23.32 24.27 23.32 450 3,800 -0.1
26/08/2020
22.82
 0 22.82 22.82 22.82 0 0 0
25/08/2020
22.82
 2,040 22.71 22.82 22.71 0 1,540 0.0
24/08/2020
23.54
 0 23.54 23.54 23.54 0 0 0
21/08/2020
23.54
 0 23.54 23.54 23.54 0 0 0
20/08/2020
23.54
 3,510 24.77 24.77 23.54 0 1,500 0.0
19/08/2020
23.18
 0 23.18 23.18 23.18 0 0 0
18/08/2020
23.18
 0 23.18 23.18 23.18 0 0 0
17/08/2020
23.18
 350 23.18 23.18 23.18 0 0 0
14/08/2020
23.18
 110 24.27 24.27 23.18 0 0 0
13/08/2020
23.18
 90 23.18 23.18 23.18 0 0 0
12/08/2020
23.18
 0 23.18 23.18 23.18 0 0 0
11/08/2020
23.18
 0 23.18 23.18 23.18 0 0 0
10/08/2020
23.18
 0 23.18 23.18 23.18 0 0 0
07/08/2020
23.18
 1,040 23.18 23.18 23.18 0 0 0
06/08/2020
22.17
 10 22.17 22.17 22.17 0 0 0
05/08/2020
23.25
 30 22.53 23.25 22.53 0 0 0
04/08/2020
23.25
 540 23.25 23.25 23.25 0 0 0
03/08/2020
24.99
 3,280 24.63 24.99 24.63 0 0 0
31/07/2020
24.63
 1,030 24.99 24.99 22.38 0 0 0
30/07/2020
23.90
 550 21.77 23.90 21.77 0 0 0
29/07/2020
23.18
 210 21.12 23.18 21.12 0 0 0
28/07/2020
21.73
 0 21.73 21.73 21.73 0 0 0
27/07/2020
21.73
 2,000 21.77 21.77 21.73 0 0 0
24/07/2020
22.46
 10 22.46 22.46 22.46 10 0 0.0
23/07/2020
23.54
 50 23.54 23.54 23.54 0 0 0
22/07/2020
23.18
 0 23.18 23.18 23.18 0 0 0
21/07/2020
23.18
 3,260 23.18 23.18 23.18 3,260 0 0.1
20/07/2020
23.11
 1,290 23.11 23.18 23.11 40 0 0.0
17/07/2020
22.60
 0 22.60 22.60 22.60 0 0 0
16/07/2020
22.60
 100 22.60 22.60 22.60 100 0 0.0
15/07/2020
22.82
 750 23.18 23.18 22.82 50 0 0.0
14/07/2020
23.18
 13,960 23.18 23.18 23.18 0 0 0
13/07/2020
22.49
 680 23.76 23.76 22.49 200 0 0.0
10/07/2020
23.69
 10,220 23.18 23.69 23.18 40 0 0.0
09/07/2020
22.85
 0 22.85 22.85 22.85 0 0 0
08/07/2020
22.85
 230 22.82 22.85 22.46 0 0 0
07/07/2020
22.56
 0 22.56 22.56 22.56 0 0 0
06/07/2020
22.56
 0 22.56 22.56 22.56 0 0 0
03/07/2020
22.56
 17,980 24.01 24.01 22.56 0 0 0
02/07/2020
22.46
 0 22.46 22.46 22.46 0 0 0
01/07/2020
22.46
 0 22.46 22.46 22.46 0 0 0
30/06/2020
22.46
 10 22.46 22.46 22.46 0 0 0
29/06/2020
22.46
 80 23.18 23.18 22.46 80 0 0.0
26/06/2020
22.46
 0 22.46 22.46 22.46 0 0 0
25/06/2020
22.46
 40 22.46 22.46 22.46 0 40 0.0
24/06/2020
23.18
 1,050 22.82 23.18 22.82 0 0 0
23/06/2020
23.18
 110 23.18 23.18 23.18 0 0 0
22/06/2020
22.82
 60 22.49 22.82 22.49 0 0 0
19/06/2020
22.46
 370 22.13 22.46 22.13 0 0 0
18/06/2020
23.61
 0 23.61 23.61 23.61 0 0 0
16/06/2020
22.09
 0 22.09 22.09 22.09 0 0 0
15/06/2020
22.09
 520 22.46 22.46 22.09 20 0 0.0
12/06/2020
22.46
 560 23.03 23.03 22.46 0 0 0
11/06/2020
23.03
 50 23.03 23.03 23.03 0 0 0
10/06/2020
23.90
 0 23.90 23.90 23.90 0 0 0
09/06/2020
23.90
 690 23.90 23.90 23.87 30 0 0.0
08/06/2020
24.63
 230 23.47 24.63 23.47 0 0 0
05/06/2020
24.45
 0 24.45 24.45 24.45 0 0 0
04/06/2020
24.45
 370 24.19 24.45 24.19 0 0 0
03/06/2020
22.85
 20 22.85 22.85 22.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc