CTCP 32 (a32)

27.50
-2.50
(-8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 1.01% 10,800 0 0
27.10
34.90
27.50
2 tháng
(2026-07-20) 		-1 -3.23% 14,800 0 0
27
34.90
27.50
3 tháng
(2026-06-22) 		0.60 2.02% 26,000 0 0
27
34.90
27.50
6 tháng
(2026-03-23) 		-1.50 -4.76% 131,300 0 0
27
34.90
27.50
12 tháng
(2025-09-23) 		-2.43 -7.48% 157,900 0 0
27
35.30
27.50
24 tháng
(2024-09-30) 		0.34 1.16% 242,367 0 0
26.17
46.58
27.50
36 tháng
(2023-10-04) 		7.08 30.91% 328,930 -200 0.0
22.84
56.78
27.50
60 tháng
(2021-10-14) 		9.31 45% 549,105 0 0.0
17.99
56.78
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
18.17
 0 18.17 18.17 18.17 0 0 0
16/11/2020
18.84
 800 17.63 18.84 17.63 0 0 0
13/11/2020
17.02
 0 17.02 17.02 17.02 0 0 0
12/11/2020
17.02
 500 17.02 17.02 17.02 0 0 0
11/11/2020
17.32
 500 17.26 17.32 17.26 0 0 0
10/11/2020
17.02
 0 17.02 17.02 17.02 0 0 0
09/11/2020
17.02
 0 17.02 17.02 17.02 0 0 0
06/11/2020
17.02
 700 17.02 17.02 17.02 0 0 0
05/11/2020
16.41
 1,000 16.41 16.41 16.41 0 0 0
04/11/2020
14.89
 100 14.89 14.89 14.89 0 0 0
03/11/2020
17.32
 0 17.32 17.32 17.32 0 0 0
02/11/2020
17.32
 0 17.32 17.32 17.32 0 0 0
30/10/2020
17.32
 100 17.32 17.32 17.32 0 0 0
29/10/2020
16.71
 0 16.71 16.71 16.71 0 0 0
28/10/2020
16.71
 0 16.71 16.71 16.71 0 0 0
27/10/2020
16.71
 500 16.71 16.71 16.71 0 0 0
26/10/2020
15.44
 0 15.44 15.44 15.44 0 0 0
23/10/2020
15.44
 0 15.44 15.44 15.44 0 0 0
22/10/2020
15.44
 0 15.44 15.44 15.44 0 0 0
21/10/2020
15.44
 0 15.44 15.44 15.44 0 0 0
20/10/2020
15.38
 1,000 15.50 15.50 15.38 0 0 0
19/10/2020
18.05
 0 18.05 18.05 18.05 0 0 0
16/10/2020
18.05
 0 18.05 18.05 18.05 0 0 0
15/10/2020
18.05
 0 18.05 18.05 18.05 0 0 0
14/10/2020
18.05
 0 18.05 18.05 18.05 0 0 0
13/10/2020
18.05
 0 18.05 18.05 18.05 0 0 0
12/10/2020
18.05
 400 18.05 18.05 18.05 0 0 0
09/10/2020
21.21
 100 21.21 21.21 21.21 0 0 0
08/10/2020
24.92
 0 24.92 24.92 24.92 0 0 0
07/10/2020
24.92
 1,000 24.92 24.92 24.92 0 0 0
06/10/2020
21.33
 2,400 23.70 25.53 21.33 0 0 0
05/10/2020
25.04
 0 25.04 25.04 25.04 0 0 0
02/10/2020
25.04
 0 25.04 25.04 25.04 0 0 0
01/10/2020
25.04
 0 25.04 25.04 25.04 0 0 0
30/09/2020
25.04
 100 25.04 25.04 25.04 0 0 0
29/09/2020
21.88
 0 21.88 21.88 21.88 0 0 0
28/09/2020
21.88
 1,400 21.88 21.88 21.88 0 0 0
25/09/2020
20.12
 0 20.12 20.12 20.12 0 0 0
24/09/2020
20.12
 0 20.12 20.12 20.12 0 0 0
23/09/2020
20.06
 1,500 20.66 20.66 20.06 0 0 0
22/09/2020
18.23
 0 18.23 18.23 18.23 0 0 0
21/09/2020
18.23
 0 18.23 18.23 18.23 0 0 0
18/09/2020
18.23
 0 18.23 18.23 18.23 0 0 0
17/09/2020
18.23
 0 18.23 18.23 18.23 0 0 0
16/09/2020
18.23
 0 18.23 18.23 18.23 0 0 0
15/09/2020
18.23
 0 18.23 18.23 18.23 0 0 0
14/09/2020
18.23
 0 18.23 18.23 18.23 0 0 0
11/09/2020
18.23
 0 18.23 18.23 18.23 0 0 0
10/09/2020
18.23
 0 18.23 18.23 18.23 0 0 0
09/09/2020
18.23
 0 18.23 18.23 18.23 0 0 0
08/09/2020
18.23
 0 18.23 18.23 18.23 0 0 0
07/09/2020
18.23
 100 18.23 18.23 18.23 0 0 0
04/09/2020
16.11
 0 16.11 16.11 16.11 0 0 0
03/09/2020
16.11
 0 16.11 16.11 16.11 0 0 0
01/09/2020
16.11
 200 16.11 16.11 16.11 0 200 0.0
31/08/2020
18.05
 0 18.05 18.05 18.05 0 0 0
28/08/2020
18.05
 0 18.05 18.05 18.05 0 0 0
27/08/2020
18.05
 0 18.05 18.05 18.05 0 0 0
26/08/2020
18.05
 0 18.05 18.05 18.05 0 0 0
25/08/2020
18.84
 300 16.41 18.84 16.41 200 0 0.0
24/08/2020
16.41
 0 16.41 16.41 16.41 0 0 0
21/08/2020
16.41
 0 16.41 16.41 16.41 0 0 0
20/08/2020
16.41
 0 16.41 16.41 16.41 0 0 0
19/08/2020
16.41
 0 16.41 16.41 16.41 0 0 0
18/08/2020
16.41
 500 16.41 16.41 16.41 0 0 0
17/08/2020
16.41
 0 16.41 16.41 16.41 0 0 0
14/08/2020
16.41
 0 16.41 16.41 16.41 0 0 0
13/08/2020
16.41
 0 16.41 16.41 16.41 0 0 0
12/08/2020
16.41
 0 16.41 16.41 16.41 0 0 0
11/08/2020
16.41
 800 16.41 16.41 16.41 0 0 0
10/08/2020
15.80
 500 15.80 15.80 15.80 0 0 0
07/08/2020
16.05
 0 16.05 16.05 16.05 0 0 0
06/08/2020
16.05
 0 16.05 16.05 16.05 0 0 0
05/08/2020
16.05
 0 16.05 16.05 16.05 0 0 0
04/08/2020
16.05
 0 16.05 16.05 16.05 0 0 0
03/08/2020
16.05
 0 16.05 16.05 16.05 0 0 0
31/07/2020
16.05
 1,100 16.05 16.05 16.05 0 0 0
30/07/2020
14.95
 1,000 14.95 14.95 14.95 0 0 0
29/07/2020
14.95
 0 14.95 14.95 14.95 0 0 0
28/07/2020
14.95
 0 14.95 14.95 14.95 0 0 0
27/07/2020
14.95
 0 14.95 14.95 14.95 0 0 0
24/07/2020
14.95
 1,000 14.95 14.95 14.95 0 0 0
23/07/2020
15.80
 0 15.80 15.80 15.80 0 0 0
22/07/2020
15.80
 0 15.80 15.80 15.80 0 0 0
21/07/2020
15.80
 500 15.80 15.80 15.80 0 0 0
20/07/2020
16.41
 1,500 16.41 16.41 16.41 0 0 0
17/07/2020
15.86
 0 15.86 15.86 15.86 0 0 0
16/07/2020
15.86
 0 15.86 15.86 15.86 0 0 0
15/07/2020
15.86
 0 15.86 15.86 15.86 0 0 0
14/07/2020
15.86
 0 15.86 15.86 15.86 0 0 0
13/07/2020
15.86
 0 15.86 15.86 15.86 0 0 0
10/07/2020
15.86
 0 15.86 15.86 15.86 0 0 0
09/07/2020
15.86
 0 15.86 15.86 15.86 0 0 0
08/07/2020
15.86
 0 15.86 15.86 15.86 0 0 0
07/07/2020
15.86
 0 15.86 15.86 15.86 0 0 0
06/07/2020
15.80
 3,000 15.86 15.86 15.80 0 0 0
03/07/2020
15.98
 0 15.98 15.98 15.98 0 0 0
02/07/2020
15.98
 0 15.98 15.98 15.98 0 0 0
01/07/2020
15.98
 0 15.98 15.98 15.98 0 0 0
30/06/2020
15.98
 0 15.98 15.98 15.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc