CTCP X20 (x20)

10.50
-0.60
(-5.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 2.78% 26,500 -100 0.0
10.50
12.50
10.50
2 tháng
(2026-07-20) 		0.30 2.78% 100,200 0 0.0
10.34
12.50
10.50
3 tháng
(2026-06-22) 		0.21 1.91% 111,400 0 0.0
10.34
12.50
10.50
6 tháng
(2026-03-23) 		0.57 5.46% 162,200 -1,800 0.0
9.61
12.50
10.50
12 tháng
(2025-09-23) 		-0.80 -6.71% 598,700 -3,700 0.0
9.61
12.50
10.50
24 tháng
(2024-09-30) 		2.47 28.68% 2,508,926 -9,800 -0.2
7.83
16.17
10.50
36 tháng
(2023-10-04) 		4.15 59.74% 2,729,667 -11,700 -0.2
6.47
16.17
10.50
60 tháng
(2021-10-14) 		4.41 65.87% 3,402,010 23,700 0.3
5.36
16.17
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
6.77
 4,000 6.77 6.77 6.64 0 0 0
13/04/2021
6.77
 3,000 6.91 6.91 6.77 0 0 0
12/04/2021
6.91
 2,200 6.30 6.91 5.69 0 0 0
09/04/2021
6.30
 3,600 6.50 6.77 6.16 0 0 0
08/04/2021
6.50
 11,000 6.50 6.50 6.50 0 0 0
07/04/2021
6.50
 0 6.50 6.50 6.50 0 0 0
06/04/2021
6.50
 5,700 6.37 6.50 6.37 0 0 0
05/04/2021
6.37
 300 6.10 6.37 6.37 0 0 0
02/04/2021
6.10
 0 6.10 6.10 6.10 0 0 0
01/04/2021
6.10
 300 6.10 6.30 6.10 0 0 0
31/03/2021
6.10
 2,000 6.10 6.10 6.10 0 0 0
30/03/2021
6.10
 2,300 6.10 6.30 6.10 0 0 0
29/03/2021
6.10
 0 6.10 6.10 6.10 0 0 0
26/03/2021
6.10
 300 6.10 6.10 6.10 0 0 0
25/03/2021
6.10
 1,100 6.43 6.43 6.10 0 0 0
24/03/2021
6.43
 0 6.43 6.43 6.43 0 0 0
23/03/2021
6.43
 100 6.03 6.43 6.43 0 0 0
22/03/2021
6.03
 3,800 6.57 6.57 5.96 0 0 0
19/03/2021
6.57
 2,000 6.57 6.57 6.43 0 0 0
18/03/2021
6.57
 0 6.57 6.57 6.57 0 0 0
17/03/2021
6.57
 5,000 6.43 6.77 6.57 0 0 0
16/03/2021
6.43
 300 6.23 6.43 5.76 0 0 0
15/03/2021
6.23
 200 5.83 6.37 6.23 0 0 0
12/03/2021
5.83
 800 5.55 5.83 5.83 0 0 0
11/03/2021
5.55
 100 6.16 6.16 5.55 0 0 0
10/03/2021
6.16
 3,700 5.89 6.43 5.96 0 0 0
09/03/2021
5.89
 0 5.89 5.89 5.89 0 0 0
08/03/2021
5.89
 0 5.89 5.89 5.89 0 0 0
05/03/2021
5.89
 0 5.89 5.89 5.89 0 0 0
04/03/2021
5.89
 200 5.89 5.89 5.89 0 0 0
03/03/2021
5.89
 400 5.76 5.89 5.89 0 0 0
02/03/2021
5.76
 600 5.76 5.76 5.76 0 0 0
01/03/2021
5.76
 0 5.76 5.76 5.76 0 0 0
26/02/2021
5.76
 0 5.76 5.76 5.76 0 0 0
25/02/2021
5.76
 300 5.42 5.76 5.62 0 0 0
24/02/2021
5.42
 200 4.94 5.42 5.42 0 0 0
23/02/2021
4.94
 0 4.94 4.94 4.94 0 0 0
22/02/2021
4.94
 100 5.42 5.42 4.94 0 0 0
19/02/2021
5.42
 300 5.62 5.62 5.42 0 0 0
18/02/2021
5.62
 2,400 6.10 6.10 5.55 0 0 0
17/02/2021
6.10
 1,000 6.71 6.71 6.10 0 0 0
09/02/2021
6.71
 0 6.71 6.71 6.71 0 0 0
08/02/2021
6.71
 0 6.71 6.71 6.71 0 0 0
05/02/2021
6.71
 0 6.71 6.71 6.71 0 0 0
04/02/2021
6.71
 1,000 7.45 7.45 6.71 0 0 0
03/02/2021
7.45
 0 7.45 7.45 7.45 0 0 0
02/02/2021
7.45
 0 7.45 7.45 7.45 0 0 0
01/02/2021
7.45
 0 7.45 7.45 7.45 0 0 0
29/01/2021
7.45
 0 7.45 7.45 7.45 0 0 0
28/01/2021
7.45
 0 7.45 7.45 7.45 0 0 0
27/01/2021
7.45
 0 7.45 7.45 7.45 0 0 0
26/01/2021
7.45
 0 7.45 7.45 7.45 0 0 0
25/01/2021
7.45
 0 7.45 7.45 7.45 0 0 0
22/01/2021
7.45
 23,900 7.45 7.45 6.71 0 0 0
21/01/2021
7.45
 0 7.45 7.45 7.45 0 0 0
20/01/2021
7.45
 100 6.77 7.45 7.45 0 0 0
19/01/2021
6.77
 800 7.11 7.65 6.77 0 0 0
18/01/2021
7.11
 100 6.77 7.11 7.11 0 0 0
15/01/2021
6.77
 4,300 6.77 7.11 6.10 0 0 0
14/01/2021
6.77
 100 6.16 6.77 6.77 0 0 0
13/01/2021
6.16
 3,500 5.69 6.16 5.42 0 0 0
12/01/2021
5.69
 1,400 6.23 6.77 5.69 0 0 0
11/01/2021
6.23
 100 5.76 6.23 6.23 0 0 0
08/01/2021
5.76
 700 5.35 5.76 5.69 0 0 0
07/01/2021
5.35
 200 5.76 5.76 5.35 0 0 0
06/01/2021
5.76
 0 5.76 5.76 5.76 0 0 0
05/01/2021
5.76
 200 5.49 5.76 5.08 0 0 0
04/01/2021
5.49
 1,000 6.10 6.10 5.49 0 0 0
31/12/2020
6.10
 100 5.55 6.10 6.10 0 0 0
30/12/2020
5.55
 0 5.55 5.55 5.55 0 0 0
29/12/2020
5.55
 0 5.55 5.55 5.55 0 0 0
28/12/2020
5.55
 100 6.16 6.16 5.55 0 0 0
25/12/2020
6.16
 200 5.96 6.16 5.42 0 0 0
24/12/2020
5.96
 0 5.96 5.96 5.96 0 0 0
23/12/2020
5.96
 0 5.96 5.96 5.96 0 0 0
22/12/2020
5.96
 1,000 5.42 5.96 5.89 0 0 0
21/12/2020
5.42
 0 5.42 5.42 5.42 0 0 0
18/12/2020
5.42
 100 5.01 5.42 5.42 0 0 0
17/12/2020
5.01
 100 5.22 5.22 5.01 0 0 0
16/12/2020
5.22
 2,400 4.74 5.22 5.22 0 0 0
15/12/2020
4.74
 0 4.74 4.74 4.74 0 0 0
14/12/2020
4.74
 0 4.74 4.74 4.74 0 0 0
11/12/2020
4.74
 0 4.74 4.74 4.74 0 0 0
10/12/2020
4.74
 0 4.74 4.74 4.74 0 0 0
09/12/2020
4.74
 0 4.74 4.74 4.74 0 0 0
08/12/2020
4.74
 3,800 4.54 4.74 4.54 0 0 0
07/12/2020
4.54
 10,000 4.40 4.54 4.54 0 0 0
04/12/2020
4.40
 11,100 4.40 4.54 4.40 0 0 0
03/12/2020
4.40
 100 4.74 4.74 4.40 0 0 0
02/12/2020
4.74
 0 4.74 4.74 4.74 0 0 0
01/12/2020
4.74
 0 4.74 4.74 4.74 0 0 0
30/11/2020
4.74
 0 4.74 4.74 4.74 0 0 0
27/11/2020
4.74
 800 4.61 4.74 4.74 0 700 0
26/11/2020
4.61
 0 4.61 4.61 4.61 0 0 0
25/11/2020
4.61
 900 4.27 4.61 4.61 0 0 0
24/11/2020
4.27
 1,100 4.40 4.61 4.27 0 0 0
23/11/2020
4.40
 100 4.61 4.61 4.40 0 0 0
20/11/2020
4.61
 0 4.61 4.61 4.61 0 0 0
19/11/2020
4.61
 0 4.61 4.61 4.61 0 0 0
18/11/2020
4.61
 0 4.61 4.61 4.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc