CTCP X20 (x20)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.20 -1.87% 23,800 -900 0.0
10.40
11.10
10.40
2 tháng
(2026-08-05) 		-0.03 -0.24% 71,300 -900 0.0
10.40
11.10
10.40
3 tháng
(2026-07-06) 		-0.39 -3.59% 114,800 -800 0.0
10.34
11.10
10.40
6 tháng
(2026-04-07) 		-0.76 -6.73% 148,500 -2,600 0.0
10.34
11.44
10.40
12 tháng
(2025-10-09) 		-0.94 -8.22% 529,200 -2,400 0.0
10.34
12.08
10.40
24 tháng
(2024-10-14) 		2.67 34.14% 2,425,125 -11,200 -0.2
7.83
16.17
10.40
36 tháng
(2023-10-20) 		2.91 38.38% 2,618,362 -12,900 -0.2
6.47
16.17
10.40
60 tháng
(2021-11-01) 		2.38 29.38% 3,257,215 22,300 0.3
5.36
16.17
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2021
6.23
 200 6.37 6.37 6.23 0 0 0
12/03/2021
5.83
 800 5.83 5.83 5.83 0 0 0
11/03/2021
5.55
 100 5.55 5.55 5.55 0 0 0
10/03/2021
6.16
 3,700 5.96 6.43 5.96 0 0 0
09/03/2021
5.89
 0 5.89 5.89 5.89 0 0 0
08/03/2021
5.89
 0 5.89 5.89 5.89 0 0 0
05/03/2021
5.89
 0 5.89 5.89 5.89 0 0 0
04/03/2021
5.89
 200 5.89 5.89 5.89 0 0 0
03/03/2021
5.89
 400 5.89 5.89 5.89 0 0 0
02/03/2021
5.76
 600 5.76 5.76 5.76 0 0 0
01/03/2021
5.76
 0 5.76 5.76 5.76 0 0 0
26/02/2021
5.76
 0 5.76 5.76 5.76 0 0 0
25/02/2021
5.76
 300 5.62 5.76 5.62 0 0 0
24/02/2021
5.42
 200 5.42 5.42 5.42 0 0 0
23/02/2021
4.94
 0 4.94 4.94 4.94 0 0 0
22/02/2021
4.94
 100 4.94 4.94 4.94 0 0 0
19/02/2021
5.42
 300 5.42 5.42 5.42 0 0 0
18/02/2021
5.62
 2,400 5.55 5.62 5.55 0 0 0
17/02/2021
6.10
 1,000 6.10 6.10 6.10 0 0 0
09/02/2021
6.71
 0 6.71 6.71 6.71 0 0 0
08/02/2021
6.71
 0 6.71 6.71 6.71 0 0 0
05/02/2021
6.71
 0 6.71 6.71 6.71 0 0 0
04/02/2021
6.71
 1,000 6.71 6.71 6.71 0 0 0
03/02/2021
7.45
 0 7.45 7.45 7.45 0 0 0
02/02/2021
7.45
 0 7.45 7.45 7.45 0 0 0
01/02/2021
7.45
 0 7.45 7.45 7.45 0 0 0
29/01/2021
7.45
 0 7.45 7.45 7.45 0 0 0
28/01/2021
7.45
 0 7.45 7.45 7.45 0 0 0
27/01/2021
7.45
 0 7.45 7.45 7.45 0 0 0
26/01/2021
7.45
 0 7.45 7.45 7.45 0 0 0
25/01/2021
7.45
 0 7.45 7.45 7.45 0 0 0
22/01/2021
7.45
 23,900 6.77 7.45 6.71 0 0 0
21/01/2021
7.45
 0 7.45 7.45 7.45 0 0 0
20/01/2021
7.45
 100 7.45 7.45 7.45 0 0 0
19/01/2021
6.77
 800 7.65 7.65 6.77 0 0 0
18/01/2021
7.11
 100 7.11 7.11 7.11 0 0 0
15/01/2021
6.77
 4,300 6.10 7.11 6.10 0 0 0
14/01/2021
6.77
 100 6.77 6.77 6.77 0 0 0
13/01/2021
6.16
 3,500 5.42 6.16 5.42 0 0 0
12/01/2021
5.69
 1,400 6.23 6.77 5.69 0 0 0
11/01/2021
6.23
 100 6.23 6.23 6.23 0 0 0
08/01/2021
5.76
 700 5.69 5.76 5.69 0 0 0
07/01/2021
5.35
 200 5.35 5.35 5.35 0 0 0
06/01/2021
5.76
 0 5.76 5.76 5.76 0 0 0
05/01/2021
5.76
 200 5.08 5.76 5.08 0 0 0
04/01/2021
5.49
 1,000 5.49 5.49 5.49 0 0 0
31/12/2020
6.10
 100 6.10 6.10 6.10 0 0 0
30/12/2020
5.55
 0 5.55 5.55 5.55 0 0 0
29/12/2020
5.55
 0 5.55 5.55 5.55 0 0 0
28/12/2020
5.55
 100 5.55 5.55 5.55 0 0 0
25/12/2020
6.16
 200 5.42 6.16 5.42 0 0 0
24/12/2020
5.96
 0 5.96 5.96 5.96 0 0 0
23/12/2020
5.96
 0 5.96 5.96 5.96 0 0 0
22/12/2020
5.96
 1,000 5.96 5.96 5.89 0 0 0
21/12/2020
5.42
 0 5.42 5.42 5.42 0 0 0
18/12/2020
5.42
 100 5.42 5.42 5.42 0 0 0
17/12/2020
5.01
 100 5.01 5.01 5.01 0 0 0
16/12/2020
5.22
 2,400 5.22 5.22 5.22 0 0 0
15/12/2020
4.74
 0 4.74 4.74 4.74 0 0 0
14/12/2020
4.74
 0 4.74 4.74 4.74 0 0 0
11/12/2020
4.74
 0 4.74 4.74 4.74 0 0 0
10/12/2020
4.74
 0 4.74 4.74 4.74 0 0 0
09/12/2020
4.74
 0 4.74 4.74 4.74 0 0 0
08/12/2020
4.74
 3,800 4.54 4.74 4.54 0 0 0
07/12/2020
4.54
 10,000 4.54 4.54 4.54 0 0 0
04/12/2020
4.40
 11,100 4.54 4.54 4.40 0 0 0
03/12/2020
4.40
 100 4.40 4.40 4.40 0 0 0
02/12/2020
4.74
 0 4.74 4.74 4.74 0 0 0
01/12/2020
4.74
 0 4.74 4.74 4.74 0 0 0
30/11/2020
4.74
 0 4.74 4.74 4.74 0 0 0
27/11/2020
4.74
 800 4.61 4.74 4.74 0 700 0
26/11/2020
4.61
 0 4.61 4.61 4.61 0 0 0
25/11/2020
4.61
 900 4.61 4.61 4.61 0 0 0
24/11/2020
4.27
 1,100 4.61 4.61 4.27 0 0 0
23/11/2020
4.40
 100 4.40 4.40 4.40 0 0 0
20/11/2020
4.61
 0 4.61 4.61 4.61 0 0 0
19/11/2020
4.61
 0 4.61 4.61 4.61 0 0 0
18/11/2020
4.61
 0 4.61 4.61 4.61 0 0 0
17/11/2020
4.61
 100 4.61 4.61 4.61 0 0 0
16/11/2020
4.61
 100 4.61 4.61 4.61 0 0 0
13/11/2020
4.27
 1,000 4.27 4.27 4.27 0 0 0
12/11/2020
4.27
 0 4.27 4.27 4.27 0 0 0
11/11/2020
4.27
 0 4.27 4.27 4.27 0 0 0
10/11/2020
4.27
 0 4.27 4.27 4.27 0 0 0
09/11/2020
4.27
 0 4.27 4.27 4.27 0 0 0
06/11/2020
4.27
 0 4.27 4.27 4.27 0 0 0
05/11/2020
4.27
 0 4.27 4.27 4.27 0 0 0
04/11/2020
4.27
 0 4.27 4.27 4.27 0 0 0
03/11/2020
4.27
 100 4.27 4.27 4.27 0 0 0
02/11/2020
4.61
 0 4.61 4.61 4.61 0 0 0
30/10/2020
4.61
 0 4.61 4.61 4.61 0 0 0
29/10/2020
4.61
 0 4.61 4.61 4.61 0 0 0
28/10/2020
4.61
 0 4.61 4.61 4.61 0 0 0
27/10/2020
4.61
 0 4.61 4.61 4.61 0 0 0
26/10/2020
4.61
 0 4.61 4.61 4.61 0 0 0
23/10/2020
4.61
 10,100 4.20 4.61 4.20 0 0 0
22/10/2020
4.47
 0 4.47 4.47 4.47 0 0 0
21/10/2020
4.47
 0 4.47 4.47 4.47 0 0 0
20/10/2020
4.47
 0 4.47 4.47 4.47 0 0 0
19/10/2020
4.47
 0 4.47 4.47 4.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc