CTCP Vận tải Thủy - Vinacomin (wtc)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.70 7.78% 13,800 0 0
9
9.70
9.50
2 tháng
(2026-08-05) 		0.10 1.04% 22,800 0 0
9
10
9.50
3 tháng
(2026-07-06) 		-1.20 -11.01% 30,400 0 0
9
10.90
9.50
6 tháng
(2026-04-07) 		-0.10 -1.02% 67,500 0 0
9
10.90
9.50
12 tháng
(2025-10-09) 		-2.10 -17.80% 155,500 0 0
9
11.80
9.50
24 tháng
(2024-10-14) 		-0.62 -6.03% 848,246 0 0
8.40
13.52
9.50
36 tháng
(2023-10-20) 		-1.74 -15.22% 1,661,371 0 0
7.63
13.52
9.50
60 tháng
(2021-11-01) 		-21.40 -68.81% 3,321,463 200 0.0
6.92
31.31
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2021
19.91
 5,000 19.91 19.97 19.91 0 0 0
22/03/2021
19.91
 6,000 19.91 19.91 19.91 0 0 0
19/03/2021
19.91
 2,000 19.91 19.91 19.91 0 0 0
18/03/2021
19.91
 0 19.91 19.91 19.91 0 0 0
17/03/2021
19.91
 0 19.91 19.91 19.91 0 0 0
16/03/2021
20.78
 1,200 19.74 20.78 19.74 0 0 0
15/03/2021
19.74
 0 19.74 19.74 19.74 0 0 0
12/03/2021
19.74
 400 19.74 19.74 19.74 0 0 0
11/03/2021
19.74
 0 19.74 19.74 19.74 0 0 0
10/03/2021
19.74
 0 19.74 19.74 19.74 0 0 0
09/03/2021
19.74
 0 19.74 19.74 19.74 0 0 0
08/03/2021
19.62
 6,000 20.20 20.20 19.62 0 0 0
05/03/2021
19.62
 0 19.62 19.62 19.62 0 0 0
04/03/2021
19.62
 1,000 19.62 19.62 19.62 0 0 0
03/03/2021
20.20
 1,600 18.47 20.20 18.47 0 0 0
02/03/2021
18.47
 2,800 17.89 18.47 17.89 0 0 0
01/03/2021
17.89
 1,100 16.74 17.89 16.74 0 0 0
26/02/2021
16.74
 6,805 16.74 16.74 16.74 0 0 0
25/02/2021
16.74
 1,600 16.45 16.74 16.45 0 0 0
24/02/2021
15.58
 1,475 15.58 15.58 15.58 0 0 0
23/02/2021
15.58
 0 15.58 15.58 15.58 0 0 0
22/02/2021
15.58
 0 15.58 15.58 15.58 0 0 0
19/02/2021
15.58
 0 15.58 15.58 15.58 0 0 0
18/02/2021
15.58
 0 15.58 15.58 15.58 0 0 0
17/02/2021
15.58
 0 15.58 15.58 15.58 0 0 0
09/02/2021
15.58
 0 15.58 15.58 15.58 0 0 0
08/02/2021
15.58
 0 15.58 15.58 15.58 0 0 0
05/02/2021
15.58
 0 15.58 15.58 15.58 0 0 0
04/02/2021
15.58
 0 15.58 15.58 15.58 0 0 0
03/02/2021
15.58
 0 15.58 15.58 15.58 0 0 0
02/02/2021
15.58
 1,800 15.58 15.58 15.58 0 0 0
01/02/2021
15.58
 0 15.58 15.58 15.58 0 0 0
29/01/2021
15.58
 0 15.58 15.58 15.58 0 0 0
28/01/2021
15.58
 0 15.58 15.58 15.58 0 0 0
27/01/2021
15.58
 0 15.58 15.58 15.58 0 0 0
26/01/2021
15.58
 0 15.58 15.58 15.58 0 0 0
25/01/2021
15.58
 1,510 15.58 15.58 15.58 0 0 0
22/01/2021
16.16
 100 16.16 16.16 16.16 0 0 0
21/01/2021
16.16
 0 16.16 16.16 16.16 0 0 0
20/01/2021
16.16
 200 16.16 16.16 16.16 0 0 0
19/01/2021
16.16
 9,200 15.58 16.74 15.58 0 0 0
18/01/2021
15.58
 0 15.58 15.58 15.58 0 0 0
15/01/2021
15.58
 1,000 15.58 15.58 15.58 0 0 0
14/01/2021
15.58
 400 15.58 15.58 15.58 0 0 0
13/01/2021
16.16
 1,650 16.16 16.16 16.16 0 0 0
12/01/2021
15.58
 10 15.58 15.58 15.58 0 0 0
11/01/2021
15.58
 210 15.58 15.58 15.58 0 0 0
08/01/2021
16.68
 0 16.68 16.68 16.68 0 0 0
07/01/2021
16.68
 0 16.68 16.68 16.68 0 0 0
06/01/2021
16.68
 0 16.68 16.68 16.68 0 0 0
05/01/2021
16.68
 0 16.68 16.68 16.68 0 0 0
04/01/2021
16.68
 100 16.68 16.68 16.68 0 0 0
31/12/2020
16.68
 0 16.68 16.68 16.68 0 0 0
30/12/2020
16.68
 0 16.68 16.68 16.68 0 0 0
29/12/2020
16.68
 0 16.68 16.68 16.68 0 0 0
28/12/2020
16.68
 300 16.68 16.68 16.68 0 0 0
25/12/2020
15.01
 500 15.06 15.06 15.01 0 0 0
24/12/2020
13.10
 9,050 13.10 13.10 13.10 0 0 0
23/12/2020
13.10
 0 13.10 13.10 13.10 0 0 0
22/12/2020
13.10
 0 13.10 13.10 13.10 0 0 0
21/12/2020
13.10
 0 13.10 13.10 13.10 0 0 0
18/12/2020
13.10
 0 13.10 13.10 13.10 0 0 0
17/12/2020
13.10
 0 13.10 13.10 13.10 0 0 0
16/12/2020
12.99
 2,500 12.99 13.27 12.99 0 0 0
15/12/2020
12.99
 500 12.99 12.99 12.93 0 0 0
14/12/2020
12.76
 50 12.76 12.76 12.76 0 0 0
11/12/2020
12.76
 1,200 12.76 12.76 12.76 0 0 0
10/12/2020
12.70
 1,400 12.99 12.99 12.70 0 0 0
09/12/2020
12.70
 10 12.70 12.70 12.70 0 0 0
08/12/2020
12.70
 300 12.70 12.70 12.70 0 0 0
07/12/2020
12.70
 200 12.70 12.70 12.70 0 0 0
04/12/2020
13.22
 100 13.22 13.22 13.22 0 0 0
03/12/2020
11.83
 1,100 12.24 12.24 11.83 0 0 0
02/12/2020
13.22
 100 13.22 13.22 13.22 0 0 0
01/12/2020
11.83
 0 11.83 11.83 11.83 0 0 0
30/11/2020
11.54
 900 12.99 12.99 11.43 0 0 0
27/11/2020
12.99
 0 12.99 12.99 12.99 0 0 0
26/11/2020
12.99
 0 12.99 12.99 12.99 0 0 0
25/11/2020
12.99
 0 12.99 12.99 12.99 0 0 0
24/11/2020
12.99
 510 12.99 12.99 12.99 0 0 0
23/11/2020
11.43
 100 13.33 13.33 11.43 0 0 0
20/11/2020
13.33
 0 13.33 13.33 13.33 0 0 0
19/11/2020
13.33
 0 13.33 13.33 13.33 0 0 0
18/11/2020
13.27
 2,800 13.27 13.56 13.27 0 0 0
17/11/2020
13.68
 2,385 11.72 13.68 11.72 0 0 0
16/11/2020
13.68
 0 13.68 13.68 13.68 0 0 0
13/11/2020
13.68
 0 13.68 13.68 13.68 0 0 0
12/11/2020
13.68
 0 13.68 13.68 13.68 0 0 0
11/11/2020
13.68
 0 13.68 13.68 13.68 0 0 0
10/11/2020
13.68
 900 13.68 13.68 13.68 0 0 0
09/11/2020
13.68
 30 13.68 13.68 13.68 0 0 0
06/11/2020
13.68
 0 13.68 13.68 13.68 0 0 0
05/11/2020
14.02
 508 12.24 14.02 12.24 0 0 0
04/11/2020
13.04
 1,810 11.02 13.04 11.02 0 0 0
03/11/2020
12.12
 700 10.97 12.12 10.97 0 0 0
02/11/2020
10.62
 400 10.62 10.62 10.62 0 0 0
30/10/2020
9.23
 0 9.23 9.23 9.23 0 0 0
29/10/2020
9.23
 100 9.23 9.23 9.23 0 0 0
28/10/2020
10.68
 168 10.68 10.68 10.68 0 0 0
27/10/2020
12.47
 1,400 12.12 12.52 12.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc