CTCP Du lịch Tỉnh Bà Rịa - Vũng Tàu (vtg)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.50 -6.67% 100 0 0
7
7.50
7
2 tháng
(2025-10-17) 		-0.50 -6.67% 100 0 0
7
7.50
7
3 tháng
(2025-09-17) 		-0.50 -6.67% 100 0 0
7
7.50
7
6 tháng
(2025-06-19) 		-2 -22.22% 7,400 0 0
6.50
9
7
12 tháng
(2024-12-23) 		-2.30 -24.73% 9,400 0 0
6.50
11.30
7
24 tháng
(2023-12-27) 		-1.30 -15.66% 31,000 0 0
4.40
11.40
7
36 tháng
(2023-01-03) 		-10.90 -60.89% 53,601 0 0
4.40
20
7
60 tháng
(2021-01-11) 		-1.50 -17.65% 77,401 0 0
4.40
23
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
06/03/2020
8.20
 100 8.10 8.20 8.20 0 0 0
05/03/2020
8.10
 0 8.10 8.10 8.10 0 0 0
04/03/2020
8.10
 0 8.10 8.10 8.10 0 0 0
03/03/2020
8.10
 0 8.10 8.10 8.10 0 0 0
02/03/2020
8.10
 0 8.10 8.10 8.10 0 0 0
28/02/2020
8.10
 100 5.80 8.10 8.10 0 0 0
27/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
26/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
25/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
24/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
21/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
20/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
19/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
18/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
17/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
14/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
13/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
12/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
11/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
10/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
07/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
06/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
05/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
04/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
03/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
31/01/2020
5.80
 0 5.80 5.80 5.80 0 0 0
30/01/2020
5.80
 0 5.80 5.80 5.80 0 0 0
22/01/2020
5.80
 0 5.80 5.80 5.80 0 0 0
21/01/2020
5.80
 0 5.80 5.80 5.80 0 0 0
20/01/2020
5.80
 0 5.80 5.80 5.80 0 0 0
17/01/2020
5.80
 0 5.80 5.80 5.80 0 0 0
16/01/2020
5.80
 0 5.80 5.80 5.80 0 0 0
15/01/2020
5.80
 0 5.80 5.80 5.80 0 0 0
14/01/2020
5.80
 0 5.80 5.80 5.80 0 0 0
13/01/2020
5.80
 0 5.80 5.80 5.80 0 0 0
10/01/2020
5.80
 0 5.80 5.80 5.80 0 0 0
09/01/2020
5.80
 0 5.80 5.80 5.80 0 0 0
08/01/2020
5.80
 0 5.80 5.80 5.80 0 0 0
07/01/2020
5.80
 0 5.80 5.80 5.80 0 0 0
06/01/2020
5.80
 0 5.80 5.80 5.80 0 0 0
03/01/2020
5.80
 0 5.80 5.80 5.80 0 0 0
02/01/2020
5.80
 0 5.80 5.80 5.80 0 0 0
31/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
30/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
27/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
26/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
25/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
24/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
23/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
20/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
19/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
18/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
17/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
16/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
13/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
12/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
11/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
10/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
09/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
06/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
05/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
04/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
03/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
02/12/2019
5.80
 0 5.80 5.80 5.80 0 0 0
29/11/2019
5.80
 0 5.80 5.80 5.80 0 0 0
28/11/2019
5.80
 0 5.80 5.80 5.80 0 0 0
27/11/2019
5.80
 0 5.80 5.80 5.80 0 0 0
26/11/2019
5.80
 0 5.80 5.80 5.80 0 0 0
25/11/2019
5.80
 0 5.80 5.80 5.80 0 0 0
22/11/2019
5.80
 0 5.80 5.80 5.80 0 0 0
21/11/2019
5.80
 0 5.80 5.80 5.80 0 0 0
20/11/2019
5.80
 0 5.80 5.80 5.80 0 0 0
19/11/2019
5.80
 0 5.80 5.80 5.80 0 0 0
18/11/2019
5.80
 0 5.80 5.80 5.80 0 0 0
15/11/2019
5.80
 0 5.80 5.80 5.80 0 0 0
14/11/2019
5.80
 0 5.80 5.80 5.80 0 0 0
13/11/2019
5.80
 0 5.80 5.80 5.80 0 0 0
12/11/2019
5.80
 0 5.80 5.80 5.80 0 0 0
11/11/2019
5.80
 0 5.80 5.80 5.80 0 0 0
08/11/2019
5.80
 0 5.80 5.80 5.80 0 0 0
07/11/2019
5.80
 0 5.80 5.80 5.80 0 0 0
06/11/2019
5.80
 0 5.80 5.80 5.80 0 0 0
05/11/2019
5.80
 0 5.80 5.80 5.80 0 0 0
04/11/2019
5.80
 0 5.80 5.80 5.80 0 0 0
01/11/2019
5.80
 0 5.80 5.80 5.80 0 0 0
31/10/2019
5.80
 0 5.80 5.80 5.80 0 0 0
30/10/2019
5.80
 0 5.80 5.80 5.80 0 0 0
29/10/2019
5.80
 0 5.80 5.80 5.80 0 0 0
28/10/2019
5.80
 0 5.80 5.80 5.80 0 0 0
25/10/2019
5.80
 0 5.80 5.80 5.80 0 0 0
24/10/2019
5.80
 0 5.80 5.80 5.80 0 0 0
23/10/2019
5.80
 0 5.80 5.80 5.80 0 0 0
22/10/2019
5.80
 0 5.80 5.80 5.80 0 0 0
21/10/2019
5.80
 0 5.80 5.80 5.80 0 0 0
18/10/2019
5.80
 0 5.80 5.80 5.80 0 0 0
17/10/2019
5.80
 0 5.80 5.80 5.80 0 0 0
16/10/2019
5.80
 0 5.80 5.80 5.80 0 0 0
15/10/2019
5.80
 0 5.80 5.80 5.80 0 0 0
14/10/2019
5.80
 0 5.80 5.80 5.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |