CTCP Giám định - Vinacomin (vqc)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.50 4.17% 8,200 0 0
12
13
12.50
2 tháng
(2026-07-20) 		0.80 6.84% 10,200 0 0
11.70
13
12.50
3 tháng
(2026-06-22) 		0.40 3.31% 11,700 0 0
11.70
13
12.50
6 tháng
(2026-03-23) 		-5.20 -29.38% 23,400 0 0
11.70
18
12.50
12 tháng
(2025-09-23) 		-0.30 -2.34% 30,500 0 0
11.70
20.70
12.50
24 tháng
(2024-09-30) 		0.43 3.55% 79,770 0 0
10.77
20.70
12.50
36 tháng
(2023-10-04) 		1.59 14.54% 133,732 0 0
10.74
20.70
12.50
60 tháng
(2021-10-14) 		-0.80 -6.04% 312,781 -1,800 0.0
9.69
22.40
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
14.15
 0 14.15 14.15 14.15 0 0 0
13/04/2021
14.15
 100 14.15 14.15 14.15 100 0 0.0
12/04/2021
12.46
 600 12.46 12.46 12.46 0 600 0.0
09/04/2021
12.32
 0 12.32 12.32 12.32 0 0 0
08/04/2021
12.32
 0 12.32 12.32 12.32 0 0 0
07/04/2021
12.32
 800 12.32 12.32 12.32 0 0 0
06/04/2021
11.97
 0 11.97 11.97 11.97 0 0 0
05/04/2021
11.97
 0 11.97 11.97 11.97 0 0 0
02/04/2021
12.60
 200 11.26 12.60 11.26 0 0 0
01/04/2021
12.60
 0 12.60 12.60 12.60 0 0 0
31/03/2021
12.60
 8,000 12.32 12.60 12.32 0 0 0
30/03/2021
12.60
 200 12.60 12.60 12.60 0 0 0
29/03/2021
13.09
 0 13.09 13.09 13.09 0 0 0
26/03/2021
13.09
 0 13.09 13.09 13.09 0 0 0
25/03/2021
13.09
 0 13.09 13.09 13.09 0 0 0
24/03/2021
13.09
 0 13.09 13.09 13.09 0 0 0
23/03/2021
13.09
 100 13.09 13.09 13.09 0 100 0.0
22/03/2021
13.09
 100 13.09 13.09 13.09 100 0 0.0
19/03/2021
11.90
 5,100 13.58 13.58 11.90 100 0 0.0
18/03/2021
11.90
 1,000 11.90 11.90 11.90 200 0 0.0
17/03/2021
13.66
 100 13.66 13.66 13.66 100 0 0.0
16/03/2021
11.90
 0 11.90 11.90 11.90 0 0 0
15/03/2021
11.90
 600 11.90 11.97 11.90 0 0 0
12/03/2021
13.94
 100 13.94 13.94 13.94 100 0 0.0
11/03/2021
12.18
 4,000 12.18 12.18 12.18 0 0 0
10/03/2021
14.29
 100 14.29 14.29 14.29 100 0 0.0
09/03/2021
12.46
 0 12.46 12.46 12.46 0 0 0
08/03/2021
12.46
 300 12.46 12.46 12.46 0 0 0
05/03/2021
13.16
 100 13.16 13.16 13.16 100 0 0.0
04/03/2021
11.61
 500 11.40 11.61 11.40 300 0 0.0
03/03/2021
13.37
 0 13.37 13.37 13.37 0 0 0
02/03/2021
13.37
 0 13.37 13.37 13.37 0 0 0
01/03/2021
13.37
 0 13.37 13.37 13.37 0 0 0
26/02/2021
13.37
 0 13.37 13.37 13.37 0 0 0
25/02/2021
13.37
 100 13.37 13.37 13.37 100 0 0.0
24/02/2021
12.53
 0 12.53 12.53 12.53 0 0 0
23/02/2021
12.53
 100 12.53 12.53 12.53 100 0 0.0
22/02/2021
10.91
 300 10.91 10.91 10.91 0 0 0
19/02/2021
12.67
 0 12.67 12.67 12.67 0 0 0
18/02/2021
12.67
 0 12.67 12.67 12.67 0 0 0
17/02/2021
12.67
 100 12.67 12.67 12.67 100 0 0.0
09/02/2021
11.40
 0 11.40 11.40 11.40 0 0 0
08/02/2021
11.40
 400 13.37 13.37 11.40 0 0 0
05/02/2021
13.37
 0 13.37 13.37 13.37 0 0 0
04/02/2021
13.37
 0 13.37 13.37 13.37 0 0 0
03/02/2021
13.37
 0 13.37 13.37 13.37 0 0 0
02/02/2021
13.37
 100 13.37 13.37 13.37 100 0 0.0
01/02/2021
13.23
 0 13.23 13.23 13.23 0 0 0
29/01/2021
13.23
 0 13.23 13.23 13.23 0 0 0
28/01/2021
13.23
 100 13.23 13.23 13.23 100 0 0.0
27/01/2021
12.32
 0 12.32 12.32 12.32 0 0 0
26/01/2021
12.32
 0 12.32 12.32 12.32 0 0 0
25/01/2021
12.32
 0 12.32 12.32 12.32 0 0 0
22/01/2021
12.32
 0 12.32 12.32 12.32 0 0 0
21/01/2021
12.32
 0 12.32 12.32 12.32 0 0 0
20/01/2021
12.32
 0 12.32 12.32 12.32 0 0 0
19/01/2021
12.32
 0 12.32 12.32 12.32 0 0 0
18/01/2021
12.32
 0 12.32 12.32 12.32 0 0 0
15/01/2021
12.32
 0 12.32 12.32 12.32 0 0 0
14/01/2021
12.32
 0 12.32 12.32 12.32 0 0 0
13/01/2021
12.32
 0 12.32 12.32 12.32 0 0 0
12/01/2021
12.32
 0 12.32 12.32 12.32 0 0 0
11/01/2021
12.32
 0 12.32 12.32 12.32 0 0 0
08/01/2021
12.32
 0 12.32 12.32 12.32 0 0 0
07/01/2021
12.04
 200 12.53 12.53 12.04 200 0 0.0
06/01/2021
11.26
 0 11.26 11.26 11.26 0 0 0
05/01/2021
11.26
 700 11.26 11.26 11.26 0 0 0
04/01/2021
13.23
 1,100 13.23 13.23 13.23 1,100 0 0.0
31/12/2020
12.53
 0 12.53 12.53 12.53 0 0 0
30/12/2020
12.53
 0 12.53 12.53 12.53 0 0 0
29/12/2020
12.53
 0 12.53 12.53 12.53 0 0 0
28/12/2020
12.53
 0 12.53 12.53 12.53 0 0 0
25/12/2020
12.53
 0 12.53 12.53 12.53 0 0 0
24/12/2020
12.53
 200 12.53 12.53 12.53 0 0 0
23/12/2020
12.81
 0 12.81 12.81 12.81 0 0 0
22/12/2020
12.81
 5,400 12.81 12.81 12.53 100 0 0.0
21/12/2020
11.19
 800 11.19 11.19 11.19 0 0 0
18/12/2020
13.09
 0 13.09 13.09 13.09 0 0 0
17/12/2020
13.09
 0 13.09 13.09 13.09 0 0 0
16/12/2020
13.09
 0 13.09 13.09 13.09 100 0 0.0
15/12/2020
13.09
 100 13.09 13.09 13.09 100 0 0.0
14/12/2020
11.40
 0 11.40 11.40 11.40 0 0 0
11/12/2020
11.40
 0 11.40 11.40 11.40 0 0 0
10/12/2020
11.40
 100 11.40 11.40 11.40 100 0 0.0
09/12/2020
10.00
 2,000 10.00 10.00 10.00 0 0 0
08/12/2020
11.12
 0 11.12 11.12 11.12 0 0 0
07/12/2020
11.12
 300 11.12 11.12 11.12 0 0 0
04/12/2020
10.70
 0 10.70 10.70 10.70 0 0 0
03/12/2020
10.70
 0 10.70 10.70 10.70 0 0 0
02/12/2020
10.70
 0 10.70 10.70 10.70 0 0 0
01/12/2020
10.70
 0 10.70 10.70 10.70 0 0 0
30/11/2020
10.70
 0 10.70 10.70 10.70 0 0 0
27/11/2020
10.70
 0 10.70 10.70 10.70 0 0 0
26/11/2020
10.70
 1,200 10.70 10.70 10.70 0 0 0
25/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
24/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
23/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
20/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
19/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
18/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc