Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.60 | -14.13% | 31,300 | 0 | 0 |
15.40
18.40
15.80
|
2 tháng
(2024-07-22) |
-2.50 | -13.66% | 34,600 | 0 | 0 |
15.40
18.40
15.80
|
3 tháng
(2024-06-21) |
-2.60 | -14.13% | 35,700 | 0 | 0 |
15.40
18.40
15.80
|
6 tháng
(2024-03-25) |
0.17 | 1.06% | 63,500 | 351,786 | 5.3 |
13.60
18.40
15.80
|
12 tháng
(2023-09-25) |
-4.26 | -21.24% | 100,196 | 351,786 | 5.3 |
13.60
21.29
15.80
|
24 tháng
(2022-09-30) |
-3.11 | -16.43% | 101,761 | 351,786 | 5.3 |
13.60
23.76
15.80
|
36 tháng
(2021-10-05) |
-4.75 | -23.11% | 132,732 | 356,086 | 5.4 |
13.60
27.87
15.80
|
60 tháng
(2019-10-16) |
6.09 | 62.65% | 382,869 | 459,586 | 7.0 |
7.47
27.87
15.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
13/02/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
12/02/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
11/02/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
01/02/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
31/01/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
30/01/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
29/01/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
28/01/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
25/01/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
24/01/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
23/01/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
22/01/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
21/01/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
18/01/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
17/01/2019 |
11.58
|
100 | 11.58 | 11.58 | 11.58 | 100 | 0 | 0.0 |
16/01/2019 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
15/01/2019 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
14/01/2019 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
11/01/2019 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
10/01/2019 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
09/01/2019 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
08/01/2019 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
07/01/2019 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
04/01/2019 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
03/01/2019 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
02/01/2019 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
28/12/2018 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
27/12/2018 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
26/12/2018 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
25/12/2018 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
24/12/2018 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
21/12/2018 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
20/12/2018 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
19/12/2018 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
18/12/2018 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
17/12/2018 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
14/12/2018 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
13/12/2018 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
12/12/2018 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
11/12/2018 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
10/12/2018 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
07/12/2018 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
06/12/2018 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
05/12/2018 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
04/12/2018 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
03/12/2018 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
30/11/2018 |
11.88
|
100 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
29/11/2018 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
28/11/2018 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
27/11/2018 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
26/11/2018 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
23/11/2018 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
22/11/2018 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
21/11/2018 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
20/11/2018 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
19/11/2018 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
16/11/2018 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
15/11/2018 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
14/11/2018 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
13/11/2018 |
10.39
|
2,000 | 10.39 | 10.39 | 10.39 | 2,000 | 0 | 0.0 |
12/11/2018 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
09/11/2018 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
08/11/2018 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
07/11/2018 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
06/11/2018 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
05/11/2018 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
02/11/2018 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
01/11/2018 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
31/10/2018 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
30/10/2018 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
29/10/2018 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
26/10/2018 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
25/10/2018 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
24/10/2018 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
23/10/2018 |
10.91
|
100 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
22/10/2018 |
9.49
|
100 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
19/10/2018 |
8.29
|
100 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
18/10/2018 |
7.25
|
100 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
17/10/2018 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
16/10/2018 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
15/10/2018 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
12/10/2018 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
11/10/2018 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
10/10/2018 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
09/10/2018 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
08/10/2018 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
05/10/2018 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
04/10/2018 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
03/10/2018 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
02/10/2018 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
01/10/2018 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
28/09/2018 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
27/09/2018 |
6.35
|
100 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
26/09/2018 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
25/09/2018 |
7.25
|
100 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
24/09/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
21/09/2018 |
8.44
|
100 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
20/09/2018 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
19/09/2018 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |