CTCP VinaPrint (vpr)

6.80
0.10
(1.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -1.41% 23,100 0 0
6.50
7.10
6.80
2 tháng
(2026-08-05) 		0.40 6.06% 53,800 0 0
6.20
7.20
6.80
3 tháng
(2026-07-06) 		-0.35 -4.76% 146,000 0 0
6.20
7.61
6.80
6 tháng
(2026-04-07) 		0 0% 325,800 0 0
6.20
7.61
6.80
12 tháng
(2025-10-09) 		0 0% 642,800 0 0
3.46
9.01
6.80
24 tháng
(2024-10-14) 		-0.13 -1.77% 737,805 0 0
2.93
9.01
6.80
36 tháng
(2023-10-20) 		-1.51 -17.74% 837,086 0 0
2.76
9.59
6.80
60 tháng
(2021-11-01) 		-0.46 -6.18% 869,595 0 0
2.41
11.82
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2021
5.75
 0 5.75 5.75 5.75 0 0 0
22/03/2021
5.75
 0 5.75 5.75 5.75 0 0 0
19/03/2021
5.75
 0 5.75 5.75 5.75 0 0 0
18/03/2021
5.75
 0 5.75 5.75 5.75 0 0 0
17/03/2021
5.75
 0 5.75 5.75 5.75 0 0 0
16/03/2021
5.75
 0 5.75 5.75 5.75 0 0 0
15/03/2021
5.75
 0 5.75 5.75 5.75 0 0 0
12/03/2021
5.75
 225 5.75 5.75 5.75 0 0 0
11/03/2021
5.75
 0 5.75 5.75 5.75 0 0 0
10/03/2021
5.75
 0 5.75 5.75 5.75 0 0 0
09/03/2021
5.75
 0 5.75 5.75 5.75 0 0 0
08/03/2021
5.75
 0 5.75 5.75 5.75 0 0 0
05/03/2021
5.75
 0 5.75 5.75 5.75 0 0 0
04/03/2021
5.75
 0 5.75 5.75 5.75 0 0 0
03/03/2021
5.75
 0 5.75 5.75 5.75 0 0 0
02/03/2021
5.75
 0 5.75 5.75 5.75 0 0 0
01/03/2021
5.75
 39,700 5.75 6.10 5.75 0 0 0
26/02/2021
6.10
 500 6.10 6.10 6.10 0 0 0
25/02/2021
4.60
 0 4.60 4.60 4.60 0 0 0
24/02/2021
4.60
 0 4.60 4.60 4.60 0 0 0
23/02/2021
4.60
 0 4.60 4.60 4.60 0 0 0
22/02/2021
4.60
 0 4.60 4.60 4.60 0 0 0
19/02/2021
4.60
 0 4.60 4.60 4.60 0 0 0
18/02/2021
4.60
 0 4.60 4.60 4.60 0 0 0
17/02/2021
4.60
 0 4.60 4.60 4.60 0 0 0
09/02/2021
4.60
 0 4.60 4.60 4.60 0 0 0
08/02/2021
4.60
 0 4.60 4.60 4.60 0 0 0
05/02/2021
4.60
 0 4.60 4.60 4.60 0 0 0
04/02/2021
4.60
 0 4.60 4.60 4.60 0 0 0
03/02/2021
4.60
 0 4.60 4.60 4.60 0 0 0
02/02/2021
4.60
 0 4.60 4.60 4.60 0 0 0
01/02/2021
4.60
 0 4.60 4.60 4.60 0 0 0
29/01/2021
4.60
 0 4.60 4.60 4.60 0 0 0
28/01/2021
4.60
 0 4.60 4.60 4.60 0 0 0
27/01/2021
4.60
 0 4.60 4.60 4.60 0 0 0
26/01/2021
4.60
 0 4.60 4.60 4.60 0 0 0
25/01/2021
4.60
 0 4.60 4.60 4.60 0 0 0
22/01/2021
4.60
 0 4.60 4.60 4.60 0 0 0
21/01/2021
4.60
 0 4.60 4.60 4.60 0 0 0
20/01/2021
4.60
 0 4.60 4.60 4.60 0 0 0
19/01/2021
4.60
 0 4.60 4.60 4.60 0 0 0
18/01/2021
4.60
 3 4.60 4.60 4.60 0 0 0
15/01/2021
4.60
 0 4.60 4.60 4.60 0 0 0
14/01/2021
4.60
 0 4.60 4.60 4.60 0 0 0
13/01/2021
4.60
 0 4.60 4.60 4.60 0 0 0
12/01/2021
4.60
 0 4.60 4.60 4.60 0 0 0
11/01/2021
4.60
 5 0 0 0 0 0 0
08/01/2021
4.60
 0 4.60 4.60 4.60 0 0 0
07/01/2021
4.60
 0 4.60 4.60 4.60 0 0 0
06/01/2021
4.60
 0 4.60 4.60 4.60 0 0 0
05/01/2021
4.60
 10,052 4.60 4.60 4.60 0 0 0
04/01/2021
4.95
 0 4.95 4.95 4.95 0 0 0
31/12/2020
4.95
 0 4.95 4.95 4.95 0 0 0
30/12/2020
4.95
 0 4.95 4.95 4.95 0 0 0
29/12/2020
4.95
 0 4.95 4.95 4.95 0 0 0
28/12/2020
4.95
 0 4.95 4.95 4.95 0 0 0
25/12/2020
4.95
 0 4.95 4.95 4.95 0 0 0
24/12/2020
4.95
 0 4.95 4.95 4.95 0 0 0
23/12/2020
4.95
 0 4.95 4.95 4.95 0 0 0
22/12/2020
4.95
 100 4.95 4.95 4.95 0 0 0
21/12/2020
5.79
 0 5.79 5.79 5.79 0 0 0
18/12/2020
5.79
 0 5.79 5.79 5.79 0 0 0
17/12/2020
5.79
 100 5.79 5.79 5.79 0 0 0
16/12/2020
5.06
 0 5.06 5.06 5.06 0 0 0
15/12/2020
5.06
 0 5.06 5.06 5.06 0 0 0
14/12/2020
5.06
 0 5.06 5.06 5.06 0 0 0
11/12/2020
5.06
 0 5.06 5.06 5.06 0 0 0
10/12/2020
5.06
 22 5.06 5.06 5.06 0 0 0
09/12/2020
5.06
 10 5.06 5.06 5.06 0 0 0
08/12/2020
5.06
 100 5.06 5.06 5.06 0 0 0
07/12/2020
5.09
 1,600 5.89 5.89 5.09 0 0 0
04/12/2020
5.23
 190 5.23 5.23 5.23 0 0 0
03/12/2020
4.85
 0 4.85 4.85 4.85 0 0 0
02/12/2020
4.88
 1,600 4.53 4.88 4.53 0 0 0
01/12/2020
5.30
 0 5.30 5.30 5.30 0 0 0
30/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
27/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
26/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
25/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
24/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
23/11/2020
5.30
 0 5.30 5.30 5.30 0 0 0
20/11/2020
5.30
 600 5.30 5.30 5.30 0 0 0
19/11/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
19/11/2020
4.64
 0 4.64 4.64 4.64 0 0 0
18/11/2020
4.63
 0 4.63 4.63 4.63 0 0 0
17/11/2020
4.03
 200 5.23 5.23 4.03 0 0 0
16/11/2020
4.63
 0 4.63 4.63 4.63 0 0 0
13/11/2020
4.63
 8 4.63 4.63 4.63 0 0 0
12/11/2020
4.63
 0 4.63 4.63 4.63 0 0 0
11/11/2020
4.63
 0 4.63 4.63 4.63 0 0 0
10/11/2020
4.63
 0 4.63 4.63 4.63 0 0 0
09/11/2020
4.63
 0 4.63 4.63 4.63 0 0 0
06/11/2020
4.63
 203 4.63 4.63 4.63 0 0 0
05/11/2020
4.63
 130,800 5.23 5.23 4.63 0 0 0
04/11/2020
4.69
 200 4.47 4.69 4.47 0 0 0
03/11/2020
4.31
 18,900 3.93 5.23 3.93 0 0 0
02/11/2020
4.79
 500 3.65 4.79 3.65 0 0 0
30/10/2020
4.18
 100 4.18 4.18 4.18 0 0 0
29/10/2020
3.80
 1,900 5.04 5.04 3.80 0 0 0
28/10/2020
4.41
 200 4.41 4.41 4.41 0 0 0
27/10/2020
4.44
 5,400 4.44 5.23 4.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc