| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-29) |
-0.90 | -8.26% | 156,300 | -1,500 | -0.0 |
10
10.90
10
|
|
2 tháng
(2024-09-30) |
-0.70 | -6.54% | 202,900 | -1,500 | -0.0 |
10
11
10
|
|
3 tháng
(2024-08-30) |
-1.10 | -9.91% | 774,164 | -1,500 | -0.0 |
10
11.40
10
|
|
6 tháng
(2024-06-03) |
-2.30 | -18.70% | 2,601,278 | -1,500 | -0.0 |
10
13.90
10
|
|
12 tháng
(2023-12-04) |
-2.30 | -18.70% | 4,959,767 | -1,500 | -0.0 |
10
13.90
10
|
|
24 tháng
(2022-12-09) |
-2.30 | -18.70% | 7,750,893 | -34,300 | -0.4 |
9.50
15.50
10
|
|
36 tháng
(2021-12-14) |
-17.50 | -63.64% | 19,504,858 | -34,200 | -0.5 |
8
28.80
10
|
|
60 tháng
(2019-12-25) |
5.10 | 104.08% | 88,664,263 | 773 | -0.1 |
3.70
30.70
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/04/2019 |
4.90
|
1,500 | 4.80 | 4.90 | 4.90 | 0 | 0 | 0 |
| 22/04/2019 |
4.80
|
5,000 | 5.10 | 5.10 | 4.80 | 0 | 5,000 | -0.0 |
| 19/04/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 18/04/2019 |
5.10
|
100 | 4.80 | 5.10 | 5.10 | 0 | 0 | 0 |
| 17/04/2019 |
4.80
|
11,700 | 5 | 5 | 4.80 | 0 | 0 | 0 |
| 16/04/2019 |
5
|
100 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 12/04/2019 |
5.20
|
3,400 | 5.20 | 5.20 | 4.80 | 0 | 0 | 0 |
| 11/04/2019 |
5.20
|
3,000 | 5.10 | 5.20 | 5.20 | 0 | 0 | 0 |
| 10/04/2019 |
5.10
|
15,900 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 09/04/2019 |
5
|
600 | 5 | 5.20 | 5 | 0 | 0 | 0 |
| 08/04/2019 |
5
|
6,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/04/2019 |
5
|
600 | 4.80 | 5.20 | 5 | 0 | 0 | 0 |
| 04/04/2019 |
4.80
|
10,200 | 5 | 5.20 | 4.80 | 0 | 0 | 0 |
| 03/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/04/2019 |
5
|
800 | 4.80 | 5 | 5 | 0 | 0 | 0 |
| 01/04/2019 |
4.80
|
57,400 | 5 | 5.30 | 4.80 | 0 | 0 | 0 |
| 29/03/2019 |
5
|
800 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/03/2019 |
5
|
3,100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/03/2019 |
5
|
2,000 | 5.40 | 5.40 | 5 | 0 | 0 | 0 |
| 21/03/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 20/03/2019 |
5.40
|
800 | 5.10 | 5.40 | 5.40 | 0 | 0 | 0 |
| 19/03/2019 |
5.10
|
710 | 5.40 | 5.40 | 5 | 0 | 0 | 0 |
| 18/03/2019 |
5.40
|
3,700 | 5.10 | 5.40 | 5 | 0 | 0 | 0 |
| 15/03/2019 |
5.10
|
7,600 | 4.70 | 5.40 | 5.10 | 0 | 0 | 0 |
| 14/03/2019 |
4.70
|
110 | 5.30 | 5.30 | 4.70 | 0 | 0 | 0 |
| 13/03/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 12/03/2019 |
5.30
|
8,200 | 5.20 | 5.30 | 5 | 0 | 0 | 0 |
| 11/03/2019 |
5.20
|
1,000 | 5 | 5.20 | 5.20 | 0 | 0 | 0 |
| 08/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/03/2019 |
5
|
5,000 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 05/03/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 04/03/2019 |
5.10
|
0 | 5.30 | 5.10 | 5.10 | 0 | 0 | 0 |
| 01/03/2019 |
5.30
|
2,700 | 5.30 | 5.30 | 5 | 0 | 0 | 0 |
| 28/02/2019 |
5.30
|
7,500 | 5.50 | 5.50 | 5.30 | 0 | 0 | 0 |
| 27/02/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/02/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 25/02/2019 |
5.50
|
0 | 5.70 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/02/2019 |
5.70
|
2,900 | 5.40 | 5.70 | 5.40 | 0 | 0 | 0 |
| 21/02/2019 |
5.40
|
2,000 | 5 | 5.40 | 5.40 | 0 | 0 | 0 |
| 20/02/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/02/2019 |
5
|
400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/02/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/02/2019 |
5
|
130 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/02/2019 |
5
|
1,000 | 5.40 | 5.40 | 5 | 0 | 0 | 0 |
| 13/02/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 12/02/2019 |
5.40
|
0 | 5.60 | 5.40 | 5.40 | 0 | 0 | 0 |
| 11/02/2019 |
5.60
|
1,200 | 5.30 | 5.60 | 5.40 | 0 | 0 | 0 |
| 01/02/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 31/01/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 30/01/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 29/01/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 28/01/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 25/01/2019 |
5.30
|
500 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 24/01/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 23/01/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 22/01/2019 |
5.30
|
0 | 5.20 | 5.30 | 5.30 | 0 | 0 | 0 |
| 21/01/2019 |
5.20
|
20,310 | 5.60 | 5.60 | 5.20 | 0 | 0 | 0 |
| 18/01/2019 |
5.60
|
1,000 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 17/01/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 16/01/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 15/01/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 14/01/2019 |
5.70
|
13,000 | 5.60 | 5.70 | 5.60 | 0 | 0 | 0 |
| 11/01/2019 |
5.60
|
1,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 10/01/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 09/01/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 08/01/2019 |
5.60
|
0 | 5.50 | 5.60 | 5.60 | 0 | 0 | 0 |
| 07/01/2019 |
5.50
|
2,300 | 5.70 | 5.70 | 5.50 | 0 | 0 | 0 |
| 04/01/2019 |
5.70
|
6,010 | 5.60 | 5.70 | 5.50 | 0 | 0 | 0 |
| 03/01/2019 |
5.60
|
100 | 5.30 | 5.60 | 5.60 | 0 | 0 | 0 |
| 02/01/2019 |
5.30
|
2,516 | 5.30 | 5.30 | 5.10 | 0 | 0 | 0 |
| 28/12/2018 |
5.30
|
54,500 | 5.40 | 5.70 | 5.30 | 0 | 0 | 0 |
| 27/12/2018 |
5.40
|
7,300 | 5.30 | 5.40 | 5 | 0 | 0 | 0 |
| 26/12/2018 |
5.30
|
5,000 | 5.40 | 5.40 | 5.30 | 0 | 0 | 0 |
| 25/12/2018 |
5.40
|
6,100 | 5 | 5.40 | 4.80 | 0 | 0 | 0 |
| 24/12/2018 |
5
|
2,700 | 5.30 | 5.30 | 5 | 0 | 0 | 0 |
| 21/12/2018 |
5.30
|
300 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 20/12/2018 |
5.30
|
12,700 | 5 | 5.40 | 5.30 | 0 | 0 | 0 |
| 19/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/12/2018 |
5
|
100 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 17/12/2018 |
5.10
|
0 | 5 | 5.10 | 5.10 | 0 | 0 | 0 |
| 14/12/2018 |
5
|
2,500 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
| 13/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/12/2018 |
5.50
|
4,000 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 07/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/12/2018 |
5.50
|
100 | 5.40 | 5.50 | 5.50 | 0 | 0 | 0 |
| 05/12/2018 |
5.40
|
700 | 5.40 | 5.80 | 5.30 | 0 | 0 | 0 |
| 04/12/2018 |
5.40
|
1,200 | 5.90 | 5.90 | 5.40 | 0 | 0 | 0 |
| 03/12/2018 |
5.90
|
6,900 | 5.30 | 5.90 | 5.20 | 0 | 0 | 0 |
| 30/11/2018 |
5.30
|
2,300 | 5 | 5.30 | 5.20 | 0 | 0 | 0 |
| 29/11/2018 |
5
|
1,900 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/11/2018 |
5
|
1,900 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |