CTCP Nhựa Việt Nam (vnp)

10.40
0.20
(1.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-0.60 -5.45% 144,000 -1,500 -0.0
10.20
11
10.40
2 tháng
(2024-09-23) 		-0.70 -6.31% 197,703 -1,500 -0.0
10
11.10
10.40
3 tháng
(2024-08-22) 		-0.70 -6.31% 801,829 -1,500 -0.0
10
11.40
10.40
6 tháng
(2024-05-24) 		-1.40 -11.86% 2,603,878 -1,500 -0.0
10
13.90
10.40
12 tháng
(2023-11-27) 		-2.30 -18.11% 4,953,367 -1,500 -0.0
10
13.90
10.40
24 tháng
(2022-12-01) 		0.50 5.05% 7,876,099 -34,300 -0.4
9.50
15.50
10.40
36 tháng
(2021-12-06) 		-14.40 -58.06% 19,868,764 -34,200 -0.5
8
28.80
10.40
60 tháng
(2019-12-17) 		5.50 112.24% 88,684,683 773 -0.1
3.70
30.70
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
10.40
 2,900 10 10.40 9.50 0 0 0
20/11/2024
10.40
 2,000 10 10.40 10 0 0 0
19/11/2024
10.40
 4,500 10.30 10.80 10 0 0 0
18/11/2024
10.50
 42,100 10 10.50 9.80 0 0 0
15/11/2024
10.30
 34,500 10.40 10.40 9.60 0 0 0
14/11/2024
10.50
 13,700 10 10.50 9.70 0 0 0
13/11/2024
10.50
 19,000 10.70 10.80 9.50 0 1,500 -0.0
12/11/2024
10.70
 8,200 10.70 10.70 10 0 0 0
11/11/2024
10.80
 3,000 10.30 10.80 10.30 0 0 0
08/11/2024
10.30
 1,800 10.30 10.30 10.30 0 0 0
07/11/2024
10.50
 2,400 10.30 10.50 10 0 0 0
06/11/2024
10.60
 600 10.60 10.60 10.60 0 0 0
05/11/2024
10.20
 4,600 10.60 10.60 10.20 0 0 0
04/11/2024
10.50
 1,300 10.70 10.70 10.50 0 0 0
01/11/2024
10.80
 100 10.80 10.80 10.80 0 0 0
31/10/2024
10.70
 200 10.90 10.90 10.70 0 0 0
30/10/2024
10.50
 1,800 10.80 10.80 10.50 0 0 0
29/10/2024
10.90
 100 10.90 10.90 10.90 0 0 0
28/10/2024
10.90
 100 10.90 10.90 10.90 0 0 0
25/10/2024
10.90
 200 10.90 10.90 10.90 0 0 0
24/10/2024
11
 600 11 11 11 0 0 0
23/10/2024
11
 100 11 11 11 0 0 0
22/10/2024
11
 1,100 11 11 11 0 0 0
21/10/2024
11
 2,000 10.80 11 10.80 0 0 0
18/10/2024
10.80
 0 10.80 10.80 10.80 0 0 0
17/10/2024
11
 1,600 10.50 11 10.50 0 0 0
16/10/2024
10
 1,300 10 10 10 0 0 0
15/10/2024
10
 2,000 10.50 10.50 10 0 0 0
14/10/2024
11
 0 11 11 11 0 0 0
11/10/2024
11
 0 11 11 11 0 0 0
10/10/2024
11
 5,200 11 11 11 0 0 0
09/10/2024
11
 300 10.90 11 10.90 0 0 0
08/10/2024
10.60
 2,500 10.60 11 10.60 0 0 0
07/10/2024
10.90
 0 10.90 10.90 10.90 0 0 0
04/10/2024
10.90
 7,100 11.20 11.30 10.60 0 0 0
03/10/2024
10.90
 11,600 10.90 10.90 10.90 0 0 0
02/10/2024
10.90
 0 10.90 10.90 10.90 0 0 0
01/10/2024
11
 3,400 10.80 11 10.80 0 0 0
30/09/2024
10.70
 7,500 11 11 10.70 0 0 0
27/09/2024
11.10
 2,500 11 11.20 11 0 0 0
26/09/2024
11
 4,101 10.90 11 10.90 0 0 0
25/09/2024
11
 1,300 11.30 11.30 11 0 0 0
24/09/2024
11
 1,100 10.90 11 10.90 0 0 0
23/09/2024
11.10
 2,202 10.80 11.20 10.80 0 0 0
20/09/2024
10.90
 6,100 11.30 11.50 10.80 0 0 0
19/09/2024
11.20
 2,600 11.30 11.30 10.90 0 0 0
18/09/2024
11
 5,700 11.30 11.40 11 0 0 0
17/09/2024
11
 8,209 11.10 11.10 11 0 0 0
16/09/2024
11
 52 11 11 11 0 0 0
13/09/2024
11
 2,822 10.80 11 10.80 0 0 0
12/09/2024
11
 1,208 11 11 11 0 0 0
11/09/2024
11
 2,500 10.70 11 10.70 0 0 0
10/09/2024
11
 7,400 11.20 11.20 10.80 0 0 0
09/09/2024
11
 35 11 11 11 0 0 0
06/09/2024
11
 117,600 11 11 11 0 0 0
05/09/2024
11
 394,923 11 11 11 0 0 0
04/09/2024
11.40
 6,312 11.40 11.60 11.40 0 0 0
30/08/2024
11.10
 4,600 11 11.20 11 0 0 0
29/08/2024
11
 5,400 11 11.30 10.90 0 0 0
28/08/2024
11.10
 16,900 11 11.10 11 0 0 0
27/08/2024
11.20
 7,953 11.20 11.20 11 0 0 0
26/08/2024
11.10
 5,900 11.30 11.30 11.10 0 0 0
23/08/2024
11.10
 5,000 11.10 11.10 11.10 0 0 0
22/08/2024
11.10
 2,912 11.30 11.30 11.10 0 0 0
21/08/2024
11.20
 86,901 11.40 11.40 11 0 0 0
20/08/2024
11.30
 32,325 11.40 11.40 11.30 0 0 0
19/08/2024
11.40
 31,518 11.50 11.50 11.40 0 0 0
16/08/2024
11.60
 6,100 11.40 11.60 11.40 0 0 0
15/08/2024
11.60
 4,302 11.80 11.80 11.40 0 0 0
14/08/2024
11.70
 4,400 11.50 11.70 11.40 0 0 0
13/08/2024
11.40
 202 11.70 11.70 11.40 0 0 0
12/08/2024
11.40
 3,203 11.60 11.60 11.40 0 0 0
09/08/2024
11.80
 10,303 11.40 11.80 11.40 0 0 0
08/08/2024
11.80
 6,200 11.80 11.80 11.30 0 0 0
07/08/2024
11.80
 3,000 11.80 11.80 11.70 0 0 0
06/08/2024
11.70
 30,400 11.80 12 11.70 0 0 0
05/08/2024
11.50
 18,800 11.50 11.80 11.20 0 0 0
02/08/2024
11.60
 3,900 11.70 11.80 11.40 0 0 0
01/08/2024
11.40
 11,301 11.90 12 11.40 0 0 0
31/07/2024
11.80
 18,300 11.80 11.80 11.50 0 0 0
30/07/2024
11.80
 2,700 11.90 11.90 11.60 0 0 0
29/07/2024
11.90
 23,200 11.90 11.90 11.60 0 0 0
26/07/2024
11.90
 2,500 11.90 11.90 11.80 0 0 0
25/07/2024
11.50
 8,100 11.80 11.80 11.50 0 0 0
24/07/2024
11.60
 14,800 11.90 12 11.10 0 0 0
23/07/2024
11.90
 12,900 12.20 12.50 10.80 0 0 0
22/07/2024
12
 14,990 12 12.90 11.70 0 0 0
19/07/2024
11.50
 15,401 12 12 11.50 0 0 0
18/07/2024
11.90
 31,700 11.50 11.90 11.50 0 0 0
17/07/2024
11.60
 28,100 11.80 11.90 11.60 0 0 0
16/07/2024
12
 12,502 11.80 12 11.70 0 0 0
15/07/2024
11.90
 9,100 12 12 11.80 0 0 0
12/07/2024
11.90
 4,400 11.80 12 11.80 0 0 0
11/07/2024
11.80
 24,300 12.10 12.10 11.80 0 0 0
10/07/2024
12.40
 3,300 12 12.40 12 0 0 0
09/07/2024
12.10
 38,306 11.90 12.20 11.90 0 0 0
08/07/2024
12.20
 2,800 12.50 13 12.20 0 0 0
05/07/2024
12.30
 43,400 11.70 12.60 11.70 0 0 0
04/07/2024
12
 60,200 12 12 11.70 0 0 0
03/07/2024
11.80
 10,905 12.30 12.30 11.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |