CTCP Công nghệ Viễn thông VITECO (vie)

6.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.40 6.45% 5,100 0 0
6.20
8
6.60
2 tháng
(2024-07-22) 		-0.20 -2.94% 6,900 0 0
5.50
8
6.60
3 tháng
(2024-06-24) 		0.40 6.45% 12,500 0 0
5.50
8
6.60
6 tháng
(2024-03-25) 		1.10 20% 32,306 -1,000 -0.0
5.10
8
6.60
12 tháng
(2023-09-26) 		-0.50 -7.04% 56,319 -220 -0.0
4.40
8
6.60
24 tháng
(2022-10-03) 		-1.40 -17.50% 203,127 -6,800 -0.0
2.90
8.30
6.60
36 tháng
(2021-10-06) 		1.20 22.22% 573,417 -5,988 -0.0
2.90
14.80
6.60
60 tháng
(2019-10-17) 		-3.40 -34% 614,823 -3,786 0.0
2.90
14.80
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2019
20.50
 0 20.50 20.50 20.50 0 0 0
14/02/2019
20.50
 0 20.50 20.50 20.50 0 0 0
13/02/2019
20.50
 0 20.50 20.50 20.50 0 0 0
12/02/2019
20.50
 0 20.50 20.50 20.50 0 0 0
11/02/2019
20.50
 0 20.50 20.50 20.50 0 0 0
01/02/2019
20.50
 0 20.50 20.50 20.50 0 0 0
31/01/2019
20.50
 0 20.50 20.50 20.50 0 0 0
30/01/2019
20.50
 0 20.50 20.50 20.50 0 0 0
29/01/2019
20.50
 0 20.50 20.50 20.50 0 0 0
28/01/2019
20.50
 1 20.50 20.50 20.50 0 0 0
25/01/2019
20.50
 0 20.50 20.50 20.50 0 0 0
24/01/2019
20.50
 0 20.50 20.50 20.50 0 0 0
23/01/2019
20.50
 0 20.50 20.50 20.50 0 0 0
22/01/2019
20.50
 0 20.50 20.50 20.50 0 0 0
21/01/2019
20.50
 0 20.50 20.50 20.50 0 0 0
18/01/2019
20.50
 0 20.50 20.50 20.50 0 0 0
17/01/2019
20.50
 0 20.50 20.50 20.50 0 0 0
16/01/2019
20.50
 0 20.50 20.50 20.50 0 0 0
15/01/2019
20.50
 0 20.50 20.50 20.50 0 0 0
14/01/2019
20.50
 6,500 18.70 20.50 18.70 5,500 0 0.1
11/01/2019
18.70
 0 18.70 18.70 18.70 0 0 0
10/01/2019
18.70
 0 18.70 18.70 18.70 0 0 0
09/01/2019
18.70
 3,600 18.70 18.70 18.70 3,600 0 0.1
08/01/2019
18.70
 0 18.70 18.70 18.70 0 0 0
07/01/2019
18.70
 0 18.70 18.70 18.70 0 0 0
04/01/2019
18.70
 0 18.70 18.70 18.70 0 0 0
03/01/2019
18.70
 0 18.70 18.70 18.70 0 0 0
02/01/2019
18.70
 200 17 18.70 18.70 0 0 0
28/12/2018
17
 0 17 17 17 0 0 0
27/12/2018
17
 0 17 17 17 0 0 0
26/12/2018
17
 0 17 17 17 0 0 0
25/12/2018
17
 0 17 17 17 0 0 0
24/12/2018
17
 0 17 17 17 0 0 0
21/12/2018
17
 0 17 17 17 0 0 0
20/12/2018
17
 0 17 17 17 0 0 0
19/12/2018
17
 0 17 17 17 0 0 0
18/12/2018
17
 6,000 16.50 17 17 0 0 0
17/12/2018
16.50
 0 16.50 16.50 16.50 0 0 0
14/12/2018
16.50
 0 16.50 16.50 16.50 0 0 0
13/12/2018
16.50
 3,000 15 16.50 16.50 0 0 0
12/12/2018
15
 3,100 15.50 17 14 0 0 0
11/12/2018
15.50
 0 15.50 15.50 15.50 0 0 0
10/12/2018
15.50
 0 15.50 15.50 15.50 0 0 0
07/12/2018
15.50
 0 15.50 15.50 15.50 0 0 0
06/12/2018
15.50
 0 15.50 15.50 15.50 0 0 0
05/12/2018
15.50
 0 15.50 15.50 15.50 0 0 0
04/12/2018
15.50
 0 15.50 15.50 15.50 0 0 0
03/12/2018
15.50
 0 15.50 15.50 15.50 0 0 0
30/11/2018
15.50
 0 15.50 15.50 15.50 0 0 0
29/11/2018
15.50
 0 15.50 15.50 15.50 0 0 0
28/11/2018
15.50
 0 15.50 15.50 15.50 0 0 0
27/11/2018
15.50
 0 15.50 15.50 15.50 0 0 0
26/11/2018
15.50
 0 15.50 15.50 15.50 0 0 0
23/11/2018
15.50
 0 15.50 15.50 15.50 0 0 0
22/11/2018
15.50
 0 15.50 15.50 15.50 0 0 0
21/11/2018
15.50
 0 15.50 15.50 15.50 0 0 0
20/11/2018
15.50
 0 15.50 15.50 15.50 0 0 0
19/11/2018
15.50
 0 15.50 15.50 15.50 0 0 0
16/11/2018
15.50
 0 15.50 15.50 15.50 0 0 0
15/11/2018
15.50
 609 14.30 15.50 15.50 0 0 0
14/11/2018
14.30
 0 14.30 14.30 14.30 0 0 0
13/11/2018
14.30
 0 14.30 14.30 14.30 0 0 0
12/11/2018
14.30
 0 14.30 14.30 14.30 0 0 0
09/11/2018
14.30
 0 14.30 14.30 14.30 0 0 0
08/11/2018
14.30
 0 14.30 14.30 14.30 0 0 0
07/11/2018
14.30
 0 14.30 14.30 14.30 0 0 0
06/11/2018
14.30
 0 14.30 14.30 14.30 0 0 0
05/11/2018
14.30
 0 14.30 14.30 14.30 0 0 0
02/11/2018
14.30
 0 14.30 14.30 14.30 0 0 0
01/11/2018
14.30
 4,100 14.30 14.30 14.30 0 0 0
31/10/2018
14.30
 1,500 14.30 14.30 14.30 0 0 0
30/10/2018
14.30
 0 14.30 14.30 14.30 0 0 0
29/10/2018
14.30
 0 14.30 14.30 14.30 0 0 0
26/10/2018
14.30
 0 14.30 14.30 14.30 0 0 0
25/10/2018
14.30
 4,600 14.30 14.30 14.30 0 0 0
24/10/2018
14.30
 0 14.30 14.30 14.30 0 0 0
23/10/2018
14.30
 0 14.30 14.30 14.30 0 0 0
22/10/2018
14.30
 300 13 14.30 14.30 0 0 0
19/10/2018
13
 0 13 13 13 0 0 0
18/10/2018
13
 0 13 13 13 0 0 0
17/10/2018
13
 0 13 13 13 0 0 0
16/10/2018
13
 0 13 13 13 0 0 0
15/10/2018
13
 300 14.10 14.10 13 0 0 0
12/10/2018
14.10
 610 14 14.10 14.10 0 0 0
11/10/2018
14
 2,000 14 14 14 0 0 0
10/10/2018
14
 1,300 13.90 14 13.90 0 0 0
09/10/2018
13.90
 500 13.30 13.90 13.60 0 0 0
08/10/2018
13.30
 100 12.10 13.30 13.30 0 0 0
05/10/2018
12.10
 100 11 12.10 12.10 0 0 0
04/10/2018
11
 0 11 11 11 0 0 0
03/10/2018
11
 100 10 11 11 0 0 0
02/10/2018
10
 0 10 10 10 0 0 0
01/10/2018
10
 0 10 10 10 0 0 0
28/09/2018
10
 0 10 10 10 0 0 0
27/09/2018
10
 0 10 10 10 0 0 0
26/09/2018
10
 0 10 10 10 0 0 0
25/09/2018
10
 300 11 11 10 0 0 0
24/09/2018
11
 0 11 11 11 0 0 0
21/09/2018
11
 200 11.80 11.80 11 0 0 0
20/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |