CTCP Cảng Xanh Vip (vgr)

129
0.40
(0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		41.60 40.99% 857,700 -100 0
101.50
195.40
129
2 tháng
(2026-08-05) 		53.09 58.98% 969,900 -100 0
90.01
195.40
129
3 tháng
(2026-07-06) 		54.65 61.79% 1,182,900 -100 0
85.61
195.40
129
6 tháng
(2026-04-07) 		68.25 91.19% 2,521,300 -100 0
59.19
195.40
129
12 tháng
(2025-10-09) 		92.54 183.03% 4,126,200 -100 0
49.66
195.40
129
24 tháng
(2024-10-14) 		103.99 265.90% 6,610,408 -100 0
27.11
195.40
129
36 tháng
(2023-10-20) 		120.68 538.16% 7,950,418 -100 0
19.77
195.40
129
60 tháng
(2021-11-01) 		123.50 630.10% 8,334,404 -100 0
14.67
195.40
129
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
14.87
 300 14.87 14.87 14.87 0 0 0
19/03/2021
14.87
 122 14.87 14.87 14.87 0 0 0
18/03/2021
13.57
 500 13.57 13.57 13.57 0 0 0
17/03/2021
13.57
 0 13.57 13.57 13.57 0 0 0
16/03/2021
13.57
 0 13.57 13.57 13.57 0 0 0
15/03/2021
13.57
 2 13.57 13.57 13.57 0 0 0
12/03/2021
13.57
 100 13.57 13.57 13.57 0 0 0
11/03/2021
12.67
 0 12.67 12.67 12.67 0 0 0
10/03/2021
12.67
 0 12.67 12.67 12.67 0 0 0
09/03/2021
12.67
 0 12.67 12.67 12.67 0 0 0
08/03/2021
12.67
 5,042 12.67 12.67 12.67 0 0 0
05/03/2021
14.87
 9,800 14.87 14.87 14.87 0 0 0
04/03/2021
15.32
 0 15.32 15.32 15.32 0 0 0
03/03/2021
15.32
 1,500 15.32 15.32 15.32 0 0 0
02/03/2021
15.32
 200 15.32 15.32 15.32 0 0 0
01/03/2021
14.87
 1,000 14.92 14.92 14.87 0 0 0
26/02/2021
14.87
 316 14.87 14.87 14.87 0 0 0
25/02/2021
14.87
 1,000 14.87 14.87 14.87 0 0 0
24/02/2021
14.87
 9,200 14.87 14.92 14.65 0 0 0
23/02/2021
14.87
 2,000 14.87 14.87 14.87 0 0 0
22/02/2021
14.87
 0 14.87 14.87 14.87 0 0 0
19/02/2021
14.87
 0 14.87 14.87 14.87 0 0 0
18/02/2021
14.87
 1,000 14.87 14.87 14.87 0 0 0
17/02/2021
14.87
 0 14.87 14.87 14.87 0 0 0
09/02/2021
14.87
 200 14.87 14.87 14.87 0 0 0
08/02/2021
17.13
 300 17.13 17.13 17.13 0 0 0
05/02/2021
17.13
 0 17.13 17.13 17.13 0 0 0
04/02/2021
17.13
 22 17.13 17.13 17.13 0 0 0
03/02/2021
17.13
 0 17.13 17.13 17.13 0 0 0
02/02/2021
17.13
 0 17.13 17.13 17.13 0 0 0
01/02/2021
17.13
 0 17.13 17.13 17.13 0 0 0
29/01/2021
17.13
 0 17.13 17.13 17.13 0 0 0
28/01/2021
17.13
 140 17.13 17.13 17.13 0 0 0
27/01/2021
18.03
 300 18.03 18.03 18.03 0 0 0
26/01/2021
16.68
 0 16.68 16.68 16.68 0 0 0
25/01/2021
16.68
 0 16.68 16.68 16.68 0 0 0
22/01/2021
16.68
 50 16.68 16.68 16.68 0 0 0
21/01/2021
16.68
 100 16.68 16.68 16.68 0 0 0
20/01/2021
14.69
 0 14.69 14.69 14.69 0 0 0
19/01/2021
14.69
 0 14.69 14.69 14.69 0 0 0
18/01/2021
14.69
 0 14.69 14.69 14.69 0 0 0
15/01/2021
14.69
 200 14.69 14.69 14.69 0 0 0
14/01/2021
14.87
 0 14.87 14.87 14.87 0 0 0
13/01/2021
14.87
 10 14.87 14.87 14.87 0 0 0
12/01/2021
14.87
 0 14.87 14.87 14.87 0 0 0
11/01/2021
14.87
 1,000 14.87 14.87 14.87 0 0 0
08/01/2021
13.30
 500 13.30 13.30 13.30 0 0 0
07/01/2021
13.30
 2,600 15.78 15.78 13.30 0 0 0
06/01/2021
14.56
 0 14.56 14.56 14.56 0 0 0
05/01/2021
13.07
 12,000 15.32 15.32 13.07 0 0 0
04/01/2021
13.52
 0 13.52 13.52 13.52 0 0 0
31/12/2020
13.52
 70 13.52 13.52 13.52 0 0 0
30/12/2020
13.52
 500 13.88 13.88 13.52 0 0 0
29/12/2020
13.88
 0 13.88 13.88 13.88 0 0 0
28/12/2020
13.88
 1,100 13.88 13.88 13.88 0 0 0
25/12/2020
15.55
 0 15.55 15.55 15.55 0 0 0
24/12/2020
15.55
 0 15.55 15.55 15.55 0 0 0
23/12/2020
15.55
 520 15.55 15.55 15.55 0 0 0
22/12/2020
13.52
 2 13.52 13.52 13.52 0 0 0
21/12/2020
13.52
 0 13.52 13.52 13.52 0 0 0
18/12/2020
13.52
 0 13.52 13.52 13.52 0 0 0
17/12/2020
13.52
 400 13.52 13.52 13.52 0 0 0
16/12/2020
13.52
 100 13.52 13.52 13.52 0 0 0
15/12/2020
13.52
 200 13.52 13.52 13.52 0 0 0
14/12/2020
13.52
 0 13.52 13.52 13.52 0 0 0
11/12/2020
13.52
 0 13.52 13.52 13.52 0 0 0
10/12/2020
13.52
 1,000 13.52 13.52 13.52 0 0 0
09/12/2020
13.52
 0 13.52 13.52 13.52 0 0 0
08/12/2020
13.52
 0 13.52 13.52 13.52 0 0 0
07/12/2020
13.52
 100 13.52 13.52 13.52 0 0 0
04/12/2020
13.52
 0 13.52 13.52 13.52 0 0 0
03/12/2020
13.52
 1,000 13.52 13.52 13.52 0 0 0
02/12/2020
13.48
 1,100 11.72 13.48 11.72 0 0 0
01/12/2020
11.72
 400 11.72 11.72 11.72 0 0 0
30/11/2020
13.52
 1,000 13.52 13.52 13.52 0 0 0
27/11/2020
13.52
 500 13.52 13.52 13.52 0 0 0
26/11/2020
13.52
 1,000 13.52 13.52 13.52 0 0 0
25/11/2020
13.43
 0 13.43 13.43 13.43 0 0 0
24/11/2020
13.43
 0 13.43 13.43 13.43 0 0 0
23/11/2020
13.43
 0 13.43 13.43 13.43 0 0 0
20/11/2020
13.43
 0 13.43 13.43 13.43 0 0 0
19/11/2020
13.43
 0 13.43 13.43 13.43 0 0 0
18/11/2020
13.43
 0 13.43 13.43 13.43 0 0 0
17/11/2020
13.43
 0 13.43 13.43 13.43 0 0 0
16/11/2020
12.85
 400 13.97 13.97 12.85 0 0 0
13/11/2020
12.53
 3,800 10.73 12.53 10.73 0 0 0
12/11/2020
12.17
 0 12.17 12.17 12.17 0 0 0
11/11/2020
12.17
 200 12.17 12.17 12.17 0 0 0
10/11/2020
11.94
 1,002 10.59 11.94 10.59 0 0 0
09/11/2020
11.85
 0 11.85 11.85 11.85 0 0 0
06/11/2020
12.17
 2,700 10.59 12.17 10.59 0 0 0
05/11/2020
11.72
 0 11.72 11.72 11.72 0 0 0
04/11/2020
11.72
 202 11.72 11.72 11.72 0 0 0
03/11/2020
11.49
 100 11.49 11.49 11.49 0 0 0
02/11/2020
11.49
 0 11.49 11.49 11.49 0 0 0
30/10/2020
11.49
 0 11.49 11.49 11.49 0 0 0
29/10/2020
11.49
 5,124 11.49 11.49 11.49 0 0 0
28/10/2020
11.49
 400 11.49 11.49 11.49 0 0 0
27/10/2020
10.41
 1,000 10.41 10.41 10.41 0 0 0
26/10/2020
11.36
 0 11.36 11.36 11.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc