CTCP Vinacafé Biên Hòa (vcf)

297
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-6.40 -2.18% 3,300 0 0
287
308.90
297
2 tháng
(2026-08-05) 		-4 -1.37% 6,400 0 0
285.10
308.90
297
3 tháng
(2026-07-06) 		-8 -2.71% 20,800 0 0
285
309.90
297
6 tháng
(2026-04-07) 		-10.90 -3.66% 44,900 0 0
285
314.80
297
12 tháng
(2025-10-09) 		-1.90 -0.66% 138,900 0 0
282.10
330
297
24 tháng
(2024-10-14) 		98.91 52.56% 441,900 0 0
179.19
334.97
297
36 tháng
(2023-10-20) 		138.56 93.28% 608,800 0 0
143.45
334.97
297
60 tháng
(2021-11-01) 		101.89 55.01% 736,900 0 0
143.45
334.97
297
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
174.31
 600 177.95 177.95 174.31 0 0 0
19/03/2021
177.95
 500 177.95 177.95 177.95 0 0 0
18/03/2021
177.95
 0 177.95 177.95 177.95 0 0 0
17/03/2021
177.95
 500 177.95 177.95 177.95 0 0 0
16/03/2021
177.22
 1,600 177.22 177.22 177.22 0 0 0
15/03/2021
173.66
 300 177.22 177.22 173.66 0 0 0
12/03/2021
174.31
 0 174.31 174.31 174.31 0 0 0
11/03/2021
174.31
 300 172.14 174.31 172.14 0 0 0
10/03/2021
172.14
 700 172.14 177.22 172.14 0 0 0
09/03/2021
172.14
 500 172.14 172.14 172.14 0 0 0
08/03/2021
172.14
 200 172.14 172.14 172.14 0 0 0
05/03/2021
176.86
 0 176.86 176.86 176.86 0 0 0
04/03/2021
176.86
 300 176.86 176.86 176.86 0 0 0
03/03/2021
176.86
 300 177.95 177.95 176.86 0 0 0
02/03/2021
167.41
 0 167.41 167.41 167.41 0 0 0
01/03/2021
167.41
 1,500 167.78 177.95 167.41 0 0 0
26/02/2021
175.04
 300 176.49 176.49 175.04 0 0 0
25/02/2021
174.31
 600 174.31 174.31 173.95 0 0 0
24/02/2021
181.58
 700 173.95 185.21 173.95 0 0 0
23/02/2021
174.31
 600 174.31 174.31 174.31 0 0 0
22/02/2021
167.05
 300 173.59 173.59 167.05 0 0 0
19/02/2021
173.59
 100 173.59 173.59 173.59 0 0 0
18/02/2021
173.95
 200 173.95 173.95 173.95 0 0 0
17/02/2021
162.62
 1,100 171.99 174.31 162.33 0 0 0
09/02/2021
171.99
 100 171.99 171.99 171.99 0 0 0
08/02/2021
171.99
 900 172.72 171.99 171.85 0 0 0
05/02/2021
172.72
 2,100 171.55 172.86 171.55 0 0 0
04/02/2021
171.77
 200 171.41 171.77 171.41 0 0 0
03/02/2021
170.68
 1,200 169.59 170.68 169.59 0 0 0
02/02/2021
169.59
 800 167.05 169.59 167.05 0 0 0
01/02/2021
174.31
 0 174.31 174.31 174.31 0 0 0
29/01/2021
174.31
 300 174.31 174.31 174.31 0 0 0
28/01/2021
164.15
 200 164.15 164.15 164.15 0 0 0
27/01/2021
173.59
 500 167.78 173.88 167.78 0 0 0
26/01/2021
173.59
 0 173.59 173.59 173.59 0 0 0
25/01/2021
173.59
 400 169.23 173.59 169.23 0 0 0
22/01/2021
169.23
 0 169.23 169.23 169.23 0 0 0
21/01/2021
169.23
 300 162.33 169.23 162.33 0 0 0
20/01/2021
159.79
 0 159.79 159.79 159.79 0 0 0
19/01/2021
159.79
 500 168.50 171.41 159.79 0 0 0
18/01/2021
170.68
 200 167.05 170.68 167.05 0 0 0
15/01/2021
169.23
 0 169.23 169.23 169.23 0 0 0
14/01/2021
169.23
 100 169.23 169.23 169.23 0 0 0
13/01/2021
166.33
 200 166.33 166.33 166.33 0 0 0
12/01/2021
166.33
 200 166.40 166.40 166.33 0 0 0
11/01/2021
166.33
 400 167.05 167.05 166.33 0 0 0
08/01/2021
167.05
 100 167.05 167.05 167.05 0 0 0
07/01/2021
167.05
 0 167.05 167.05 167.05 0 0 0
06/01/2021
167.05
 700 171.41 171.41 167.05 0 0 0
05/01/2021
170.68
 0 170.68 170.68 170.68 0 0 0
04/01/2021
170.68
 300 170.68 170.68 170.68 0 0 0
31/12/2020
164.22
 510 160.88 164.95 160.88 0 0 0
30/12/2020
160.66
 360 165.67 161.24 159.86 0 0 0
29/12/2020
165.67
 260 162.33 174.31 159.86 0 0 0
28/12/2020
165.89
 180 167.05 167.05 165.89 0 0 0
25/12/2020
166.33
 60 167.05 167.05 166.33 0 0 0
24/12/2020
167.05
 1,070 166.33 167.20 166.33 0 0 0
23/12/2020
165.60
 220 166.33 166.33 164.87 0 0 0
22/12/2020
166.33
 30 166.33 166.33 166.33 0 0 0
21/12/2020
166.69
 100 166.98 166.98 166.33 0 0 0
18/12/2020
159.79
 80 159.79 159.79 159.79 0 0 0
17/12/2020
165.60
 540 170.68 170.68 165.60 0 0 0
16/12/2020
170.68
 620 159.93 170.68 159.79 0 0 0
15/12/2020
163.57
 170 179.47 179.47 163.42 0 0 0
14/12/2020
167.78
 90 168.36 168.36 167.78 0 0 0
11/12/2020
168.36
 210 168.50 168.50 168.14 0 0 0
10/12/2020
167.05
 40 167.71 167.71 167.05 0 0 0
09/12/2020
167.71
 80 156.88 167.71 156.88 0 0 0
08/12/2020
159.79
 400 161.24 161.24 159.79 0 0 0
07/12/2020
163.42
 1,200 163.42 164.87 152.53 0 0 0
04/12/2020
161.97
 130 160.59 161.97 160.51 0 0 0
03/12/2020
160.51
 310 160.51 160.51 160.51 0 0 0
02/12/2020
160.51
 730 159.86 163.42 159.86 0 0 0
01/12/2020
159.86
 650 159.79 159.86 159.79 0 0 0
30/11/2020
156.16
 0 156.16 156.16 156.16 0 0 0
27/11/2020
156.16
 350 156.16 156.16 156.16 0 0 0
26/11/2020
156.16
 110 158.26 158.26 156.16 0 0 0
25/11/2020
158.26
 150 158.70 159.06 158.26 0 0 0
24/11/2020
158.70
 210 158.70 158.70 158.70 0 0 0
23/11/2020
154.41
 110 153.25 154.41 153.25 0 0 0
20/11/2020
157.32
 980 154.05 157.32 154.05 0 0 0
19/11/2020
158.34
 60 158.34 158.34 158.34 0 0 0
18/11/2020
158.34
 90 158.34 158.34 158.34 0 0 0
17/11/2020
158.34
 580 160.51 160.51 158.34 0 0 0
16/11/2020
158.34
 1,990 159.06 159.79 156.16 0 0 0
13/11/2020
159.79
 470 160.51 160.51 159.06 0 0 0
12/11/2020
159.06
 110 159.06 159.06 159.06 0 0 0
11/11/2020
158.92
 270 158.84 159.79 158.84 0 0 0
10/11/2020
158.84
 1,430 159.72 159.72 158.84 0 0 0
09/11/2020
159.28
 350 155.07 159.28 155.07 0 0 0
06/11/2020
154.78
 210 153.25 159.06 153.25 0 0 0
05/11/2020
159.43
 90 159.43 159.43 158.70 0 0 0
04/11/2020
159.43
 210 160.51 160.51 152.53 0 0 0
03/11/2020
160.51
 660 160.44 160.51 153.25 0 0 0
02/11/2020
161.24
 40 161.97 161.97 161.24 0 0 0
30/10/2020
153.25
 50 151.07 153.25 151.07 0 0 0
29/10/2020
154.70
 450 154.70 155.43 154.70 0 0 0
28/10/2020
154.70
 500 155.43 155.43 154.70 0 0 0
27/10/2020
155.43
 130 161.24 161.24 154.70 0 0 0
26/10/2020
160.44
 420 153.25 160.44 153.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc