CTCP Vinacafé Biên Hòa (vcf)

214.90
9.80
(4.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-16.40 -7.40% 14,500 2,641 0.6
205.10
221.50
205.10
2 tháng
(2024-09-26) 		-13.40 -6.13% 28,100 3,941 0.9
205.10
227.90
205.10
3 tháng
(2024-08-27) 		-21.73 -9.58% 88,400 -259 -0.2
205.10
256.47
205.10
6 tháng
(2024-05-29) 		-0.01 0% 122,600 -3,859 -1.0
195.47
256.47
205.10
12 tháng
(2023-12-01) 		37.27 22.21% 181,300 -8,359 -1.9
164.19
256.47
205.10
24 tháng
(2022-12-06) 		-21.28 -9.40% 258,400 -24,423 -4.5
164.19
256.47
205.10
36 tháng
(2021-12-13) 		-22.60 -9.92% 307,300 -21,396 -3.1
164.19
256.47
205.10
60 tháng
(2019-12-23) 		59.40 40.77% 526,130 -2,816 1.5
133
256.47
205.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2019
132.07
 2,380 132.00 138.01 125.46 0 1,360 -0.3
17/04/2019
132.00
 1,650 128.11 132.07 119.85 0 0 0
16/04/2019
128.11
 2,620 124.80 128.11 122.82 0 0 0
12/04/2019
124.80
 4,610 122.82 125.46 119.52 1,790 2,580 -0.1
11/04/2019
122.82
 1,720 119.52 125.46 119.52 200 90 0.0
10/04/2019
119.52
 2,960 114.83 122.82 115.56 120 0 0.0
09/04/2019
114.83
 1,760 107.37 114.83 114.83 0 0 0
08/04/2019
107.37
 2,120 100.37 107.37 107.37 0 0 0
05/04/2019
100.37
 10 100.90 100.90 100.37 0 0 0
04/04/2019
100.90
 550 99.71 101.03 99.71 0 0 0
03/04/2019
99.71
 220 99.05 99.71 99.05 0 0 0
02/04/2019
99.05
 950 96.61 99.05 99.05 0 190 -0.0
01/04/2019
96.61
 110 96.61 96.61 96.61 0 110 -0.0
29/03/2019
96.61
 190 98.92 101.03 96.61 0 170 -0.0
28/03/2019
98.92
 240 95.09 98.92 95.75 0 0 0
27/03/2019
95.09
 770 98.98 98.98 95.09 20 0 0.0
26/03/2019
98.98
 800 99.05 99.05 94.63 0 350 -0.1
25/03/2019
99.05
 760 98.39 99.05 98.06 300 0 0.0
22/03/2019
98.39
 110 98.39 99.05 98.39 0 0 0
21/03/2019
98.39
 860 98.39 99.05 98.39 0 100 -0.0
20/03/2019
98.39
 2,530 98.72 100.37 98.39 700 530 0.0
19/03/2019
98.72
 890 98.52 99.05 98.59 0 0 0
18/03/2019
98.52
 1,180 98.39 99.05 98.39 0 0 0
15/03/2019
98.39
 1,370 98.39 98.72 97.73 20 0 0.0
14/03/2019
98.39
 140 98.39 100.37 98.39 0 0 0
13/03/2019
98.39
 180 98.39 98.39 98.39 0 0 0
12/03/2019
98.39
 780 98.39 99.05 98.39 90 0 0.0
11/03/2019
98.39
 40 98.32 98.39 98.26 0 0 0
08/03/2019
98.32
 1,580 98.06 98.39 96.74 1,500 0 0.2
07/03/2019
98.06
 110 97.73 98.39 98.06 0 0 0
06/03/2019
97.73
 940 98.39 99.05 95.75 20 0 0.0
05/03/2019
98.39
 890 98.72 99.05 97.73 0 0 0
04/03/2019
98.72
 720 97.73 99.05 97.60 0 0 0
01/03/2019
97.73
 680 95.42 102.09 97.73 10 0 0.0
28/02/2019
95.42
 310 96.08 96.08 95.42 0 0 0
27/02/2019
96.08
 0 96.08 96.08 96.08 0 0 0
26/02/2019
96.08
 50 96.08 96.08 95.75 10 0 0.0
25/02/2019
96.08
 70 97.73 97.73 93.77 0 0 0
22/02/2019
97.73
 210 96.41 99.05 97.73 0 0 0
21/02/2019
96.41
 60 100.97 100.97 96.41 0 0 0
20/02/2019
100.97
 200 101.69 101.69 94.63 0 0 0
19/02/2019
101.69
 0 101.69 101.69 101.69 0 0 0
18/02/2019
101.69
 620 98.65 101.69 96.41 0 0 0
15/02/2019
98.65
 70 95.75 100.37 98.39 0 0 0
14/02/2019
95.75
 0 95.75 95.75 95.75 0 0 0
13/02/2019
95.75
 190 95.75 95.75 95.75 0 0 0
12/02/2019
95.75
 340 95.75 95.75 95.55 0 300 -0.0
11/02/2019
95.75
 190 97.73 97.73 95.75 0 0 0
01/02/2019
97.73
 70 98.06 98.06 97.73 0 0 0
31/01/2019
98.06
 50 97.86 98.06 97.73 0 0 0
30/01/2019
97.86
 70 97.73 98.39 97.86 30 0 0.0
29/01/2019
97.73
 160 98.39 98.39 97.73 0 0 0
28/01/2019
98.39
 20 95.09 98.39 93.24 0 0 0
25/01/2019
95.09
 660 95.75 95.75 95.09 660 0 0.1
24/01/2019
95.75
 1,070 95.75 95.75 95.75 1,070 0 0.2
23/01/2019
95.75
 780 95.75 99.05 95.75 0 0 0
22/01/2019
95.75
 380 93.77 95.75 93.77 80 0 0.0
21/01/2019
93.77
 830 92.98 94.43 93.77 800 0 0.1
18/01/2019
92.98
 0 92.98 92.98 92.98 0 0 0
17/01/2019
92.98
 0 92.98 92.98 92.98 0 0 0
16/01/2019
92.98
 300 95.09 95.09 92.98 20 0 0.0
15/01/2019
95.09
 100 93.11 95.09 95.09 0 0 0
14/01/2019
93.11
 110 93.04 95.62 93.11 0 0 0
11/01/2019
93.04
 1,330 93.04 93.11 93.04 20 1,170 -0.2
10/01/2019
93.04
 1,320 93.11 93.11 93.04 30 870 -0.1
09/01/2019
93.11
 1,410 95.09 95.09 93.04 0 100 -0.0
08/01/2019
95.09
 510 93.17 97.07 95.09 200 0 0.0
07/01/2019
93.17
 620 93.11 95.68 93.11 0 0 0
04/01/2019
93.11
 110 92.45 93.11 93.11 0 0 0
03/01/2019
92.45
 90 93.77 93.77 92.45 0 0 0
02/01/2019
93.77
 250 96.41 96.41 93.50 0 20 -0.0
28/12/2018
96.41
 0 96.41 96.41 96.41 0 0 0
27/12/2018
96.41
 10 94.76 96.41 96.41 0 0 0
26/12/2018
94.76
 0 94.76 94.76 94.76 0 0 0
25/12/2018
94.76
 90 94.43 94.76 93.44 20 80 -0.0
24/12/2018
94.43
 310 96.54 96.54 93.77 0 0 0
21/12/2018
96.54
 40 97.73 97.73 96.14 10 0 0.0
20/12/2018
97.73
 300 97.93 97.93 97.73 200 300 -0.0
19/12/2018
97.93
 10 96.81 97.93 97.93 0 0 0
18/12/2018
96.81
 70 97.86 97.86 96.81 20 0 0.0
17/12/2018
97.86
 20 99.05 99.05 96.41 0 10 -0.0
14/12/2018
99.05
 1,310 97.73 99.05 97.73 710 1,150 -0.1
13/12/2018
97.73
 710 96.67 98.39 96.41 20 40 -0.0
12/12/2018
96.67
 500 97.07 97.07 96.67 20 0 0.0
11/12/2018
97.07
 330 99.05 99.05 97.07 0 260 -0.0
10/12/2018
99.05
 0 99.05 99.05 99.05 0 0 0
07/12/2018
99.05
 800 99.12 99.12 99.05 0 600 -0.1
06/12/2018
99.12
 320 100.04 100.90 95.88 0 0 0
05/12/2018
100.04
 720 99.05 100.97 100.04 520 100 0.1
04/12/2018
99.05
 40 98.39 99.05 98.39 0 0 0
03/12/2018
98.39
 730 99.05 101.03 98.39 200 150 0.0
30/11/2018
99.05
 80 99.05 99.05 99.05 0 0 0
29/11/2018
99.05
 1,230 102.35 105.59 99.05 970 0 0.2
28/11/2018
102.35
 0 102.35 102.35 102.35 0 0 0
27/11/2018
102.35
 910 102.02 102.35 98.39 220 680 -0.1
26/11/2018
102.02
 280 103.01 103.01 101.49 60 0 0.0
23/11/2018
103.01
 20 100.37 103.01 102.35 0 0 0
22/11/2018
100.37
 30 101.03 101.03 100.37 0 0 0
21/11/2018
101.03
 0 101.03 101.03 101.03 0 0 0
20/11/2018
101.03
 210 99.05 101.03 99.71 210 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |