CTCP Vinacafé Biên Hòa (vcf)

221.20
-4.80
(-2.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		2.20 1% 61,000 -4,650 -1.2
218
282.10
221.20
2 tháng
(2024-07-22) 		2.10 0.96% 69,200 -5,650 -1.4
215
282.10
221.20
3 tháng
(2024-06-24) 		1.20 0.55% 78,200 -5,540 -1.4
215
282.10
221.20
6 tháng
(2024-03-25) 		17.90 8.80% 121,300 -9,934 -2.4
203.30
282.10
221.20
12 tháng
(2023-09-26) 		28.10 14.55% 157,400 -11,134 -2.6
180.60
282.10
221.20
24 tháng
(2022-10-03) 		-16.90 -7.10% 237,000 -29,068 -5.6
180.60
282.10
221.20
36 tháng
(2021-10-06) 		-7.40 -3.24% 282,300 -25,971 -4.3
180.60
282.10
221.20
60 tháng
(2019-10-17) 		70.80 47.08% 510,300 -7,211 0.5
146.29
282.10
221.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2019
107.49
 160 108.22 108.22 107.49 0 0 0
28/01/2019
108.22
 20 104.59 108.22 102.56 0 0 0
25/01/2019
104.59
 660 105.32 105.32 104.59 660 0 0.1
24/01/2019
105.32
 1,070 105.32 105.32 105.32 1,070 0 0.2
23/01/2019
105.32
 780 105.32 108.95 105.32 0 0 0
22/01/2019
105.32
 380 103.14 105.32 103.14 80 0 0.0
21/01/2019
103.14
 830 102.27 103.86 103.14 800 0 0.1
18/01/2019
102.27
 0 102.27 102.27 102.27 0 0 0
17/01/2019
102.27
 0 102.27 102.27 102.27 0 0 0
16/01/2019
102.27
 300 104.59 104.59 102.27 20 0 0.0
15/01/2019
104.59
 100 102.41 104.59 104.59 0 0 0
14/01/2019
102.41
 110 102.34 105.17 102.41 0 0 0
11/01/2019
102.34
 1,330 102.34 102.41 102.34 20 1,170 -0.2
10/01/2019
102.34
 1,320 102.41 102.41 102.34 30 870 -0.1
09/01/2019
102.41
 1,410 104.59 104.59 102.34 0 100 -0.0
08/01/2019
104.59
 510 102.48 106.77 104.59 200 0 0.0
07/01/2019
102.48
 620 102.41 105.24 102.41 0 0 0
04/01/2019
102.41
 110 101.68 102.41 102.41 0 0 0
03/01/2019
101.68
 90 103.14 103.14 101.68 0 0 0
02/01/2019
103.14
 250 106.04 106.04 102.85 0 20 -0.0
28/12/2018
106.04
 0 106.04 106.04 106.04 0 0 0
27/12/2018
106.04
 10 104.23 106.04 106.04 0 0 0
26/12/2018
104.23
 0 104.23 104.23 104.23 0 0 0
25/12/2018
104.23
 90 103.86 104.23 102.77 20 80 -0.0
24/12/2018
103.86
 310 106.19 106.19 103.14 0 0 0
21/12/2018
106.19
 40 107.49 107.49 105.75 10 0 0.0
20/12/2018
107.49
 300 107.71 107.71 107.49 200 300 -0.0
19/12/2018
107.71
 10 106.48 107.71 107.71 0 0 0
18/12/2018
106.48
 70 107.64 107.64 106.48 20 0 0.0
17/12/2018
107.64
 20 108.95 108.95 106.04 0 10 -0.0
14/12/2018
108.95
 1,310 107.49 108.95 107.49 710 1,150 -0.1
13/12/2018
107.49
 710 106.33 108.22 106.04 20 40 -0.0
12/12/2018
106.33
 500 106.77 106.77 106.33 20 0 0.0
11/12/2018
106.77
 330 108.95 108.95 106.77 0 260 -0.0
10/12/2018
108.95
 0 108.95 108.95 108.95 0 0 0
07/12/2018
108.95
 800 109.02 109.02 108.95 0 600 -0.1
06/12/2018
109.02
 320 110.04 110.98 105.46 0 0 0
05/12/2018
110.04
 720 108.95 111.05 110.04 520 100 0.1
04/12/2018
108.95
 40 108.22 108.95 108.22 0 0 0
03/12/2018
108.22
 730 108.95 111.13 108.22 200 150 0.0
30/11/2018
108.95
 80 108.95 108.95 108.95 0 0 0
29/11/2018
108.95
 1,230 112.58 116.14 108.95 970 0 0.2
28/11/2018
112.58
 0 112.58 112.58 112.58 0 0 0
27/11/2018
112.58
 910 112.22 112.58 108.22 220 680 -0.1
26/11/2018
112.22
 280 113.31 113.31 111.63 60 0 0.0
23/11/2018
113.31
 20 110.40 113.31 112.58 0 0 0
22/11/2018
110.40
 30 111.13 111.13 110.40 0 0 0
21/11/2018
111.13
 0 111.13 111.13 111.13 0 0 0
20/11/2018
111.13
 210 108.95 111.13 109.67 210 0 0.0
19/11/2018
108.95
 580 111.49 111.49 108.95 0 0 0
16/11/2018
111.49
 300 111.49 111.85 109.67 0 0 0
15/11/2018
111.49
 10 110.04 111.49 111.49 0 0 0
14/11/2018
110.04
 260 109.31 110.04 109.31 100 0 0.0
13/11/2018
109.31
 1,010 114.03 114.03 109.31 420 0 0.1
12/11/2018
114.03
 250 114.76 114.76 111.13 0 0 0
09/11/2018
114.76
 280 114.39 114.76 114.76 100 0 0.0
08/11/2018
114.39
 450 114.76 114.76 114.03 0 0 0
07/11/2018
114.76
 200 114.76 114.76 114.76 20 0 0.0
06/11/2018
114.76
 0 114.76 114.76 114.76 0 0 0
05/11/2018
114.76
 10 115.48 115.48 114.76 0 0 0
02/11/2018
115.48
 260 115.48 116.21 115.48 0 0 0
01/11/2018
115.48
 700 118.39 118.39 112.58 60 0 0.0
31/10/2018
118.39
 340 117.30 118.39 112.58 0 0 0
30/10/2018
117.30
 400 110.76 117.30 117.30 0 0 0
29/10/2018
110.76
 50 118.39 118.39 110.76 0 0 0
26/10/2018
118.39
 20 117.30 118.39 114.39 0 0 0
25/10/2018
117.30
 20 116.21 117.30 108.95 0 0 0
24/10/2018
116.21
 50 119.04 119.04 116.21 0 0 0
23/10/2018
119.04
 0 119.04 119.04 119.04 0 0 0
22/10/2018
119.04
 120 113.74 119.04 112.58 0 80 -0.0
19/10/2018
113.74
 90 119.12 119.12 113.74 0 0 0
18/10/2018
119.12
 120 116.21 119.12 116.21 110 100 0.0
17/10/2018
116.21
 200 117.66 117.66 116.21 80 200 -0.0
16/10/2018
117.66
 0 117.66 117.66 117.66 0 0 0
15/10/2018
117.66
 0 117.66 117.66 117.66 0 0 0
12/10/2018
117.66
 50 116.21 117.66 117.66 0 0 0
11/10/2018
116.21
 1,350 116.36 116.36 115.48 500 0 0.1
10/10/2018
116.36
 2,670 122.38 122.38 116.36 1,560 190 0.2
09/10/2018
122.38
 10 117.74 122.38 122.38 0 0 0
08/10/2018
117.74
 40 116.57 118.03 117.74 0 10 -0.0
05/10/2018
116.57
 590 119.12 119.12 116.57 0 0 0
04/10/2018
119.12
 360 119.84 119.84 119.12 230 0 0.0
03/10/2018
119.84
 0 119.84 119.84 119.84 0 0 0
02/10/2018
119.84
 480 119.84 119.84 119.12 250 60 0.0
01/10/2018
119.84
 1,630 120.93 120.93 119.84 0 300 -0.0
28/09/2018
120.93
 80 121.29 121.29 120.93 0 60 -0.0
27/09/2018
121.29
 0 121.29 121.29 121.29 0 0 0
26/09/2018
121.29
 140 122.02 122.02 121.29 0 0 0
25/09/2018
122.02
 120 121.29 122.02 121.29 0 0 0
24/09/2018
121.29
 720 121.29 121.29 121.29 520 0 0.1
21/09/2018
121.29
 30 122.02 122.02 121.29 0 0 0
20/09/2018
122.02
 10 122.02 122.02 122.02 0 0 0
19/09/2018
122.02
 250 118.53 122.02 117.74 0 0 0
18/09/2018
118.53
 80 118.39 118.75 118.53 0 0 0
17/09/2018
118.39
 5,490 118.53 120.57 118.39 0 0 0
14/09/2018
118.53
 10 118.53 118.53 118.53 0 0 0
13/09/2018
118.53
 100 118.10 119.12 118.53 0 0 0
12/09/2018
118.10
 190 117.30 119.12 118.10 0 190 -0.0
11/09/2018
117.30
 2,010 119.48 122.02 117.30 1,000 0 0.2
10/09/2018
119.48
 50 119.12 119.48 119.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |