| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-5.50 | -39.29% | 1,700 | 0 | 0 |
5.90
14
5.90
|
|
2 tháng
(2026-08-05) |
-7.90 | -48.17% | 1,800 | 0 | 0 |
5.90
16.40
5.90
|
|
3 tháng
(2026-07-06) |
-10.50 | -55.26% | 2,000 | 0 | 0 |
5.90
19.20
5.90
|
|
6 tháng
(2026-04-07) |
-6.70 | -44.08% | 2,200 | 0 | 0 |
5.90
19.20
5.90
|
|
12 tháng
(2025-10-09) |
1.90 | 28.79% | 88,500 | 0 | 0 |
5.90
19.20
5.90
|
|
24 tháng
(2024-10-14) |
-1.30 | -13.27% | 163,518 | 0 | 0 |
5.90
19.20
5.90
|
|
36 tháng
(2023-10-20) |
-1.40 | -14.14% | 190,027 | 0 | 0 |
5.90
19.20
5.90
|
|
60 tháng
(2021-11-01) |
-3.90 | -31.45% | 252,668 | 0 | 0 |
5.90
24.40
5.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/03/2021 |
14.40
|
400 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 19/03/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 18/03/2021 |
14.40
|
1,400 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 17/03/2021 |
13.90
|
900 | 14 | 14 | 13.90 | 0 | 0 | 0 |
| 16/03/2021 |
12.90
|
300 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 15/03/2021 |
11.80
|
11 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 12/03/2021 |
12.90
|
600 | 11.20 | 12.90 | 9.80 | 0 | 0 | 0 |
| 11/03/2021 |
11.20
|
2,100 | 13.10 | 13.10 | 11.20 | 0 | 0 | 0 |
| 10/03/2021 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 09/03/2021 |
13.10
|
2,100 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 08/03/2021 |
15.30
|
122 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 05/03/2021 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 04/03/2021 |
18
|
1,300 | 18 | 18 | 18 | 0 | 0 | 0 |
| 03/03/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/03/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/03/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/02/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/02/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/02/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/02/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/02/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/02/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/02/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/02/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/02/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/02/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/02/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/02/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/02/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/02/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/02/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/01/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/01/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/01/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/01/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/01/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/01/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/01/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/01/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/01/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/01/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/01/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/01/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/01/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/01/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/01/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/01/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/01/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/01/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/01/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/01/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 31/12/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/12/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/12/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/12/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/12/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/12/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/12/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/12/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/12/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/12/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/12/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/12/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/12/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/12/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/12/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/12/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/12/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/12/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/12/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/12/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/12/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/12/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/12/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/11/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/11/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/11/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/11/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/11/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/11/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/11/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/11/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/11/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/11/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/11/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/11/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/11/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/11/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/11/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/11/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/11/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/11/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/11/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/11/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/11/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/10/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/10/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/10/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/10/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/10/2020 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |