CTCP Dược phẩm TW 25 (uph)

4.60
1.30
(39.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0 0% 0 0 0
3.30
4.60
4.60
2 tháng
(2026-07-23) 		-0.60 -15.38% 200 0 0
3.30
4.60
4.60
3 tháng
(2026-06-23) 		-1.80 -35.29% 2,700 0 0
3.30
6.10
4.60
6 tháng
(2026-03-25) 		-2 -37.74% 50,500 0 0
3.30
8.90
4.60
12 tháng
(2025-09-26) 		-6.30 -65.63% 121,700 0 0
3.30
11.90
4.60
24 tháng
(2024-10-01) 		-5.10 -60.71% 238,796 0 0
3.30
12.50
4.60
36 tháng
(2023-10-09) 		-4.60 -58.23% 262,195 0 0
3.30
16
4.60
60 tháng
(2021-10-18) 		-8.70 -72.50% 328,843 0 0
3.30
17.80
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2021
10
 0 10 10 10 0 0 0
29/01/2021
10
 0 10 10 10 0 0 0
28/01/2021
10
 0 10 10 10 0 0 0
27/01/2021
10
 0 10 10 10 0 0 0
26/01/2021
10
 0 10 10 10 0 0 0
25/01/2021
10
 0 10 10 10 0 0 0
22/01/2021
10
 0 10 10 10 0 0 0
21/01/2021
10
 0 10 10 10 0 0 0
20/01/2021
10
 300 10 10 10 0 0 0
19/01/2021
11
 0 11 11 11 0 0 0
18/01/2021
11
 0 11 11 11 0 0 0
15/01/2021
11
 0 11 11 11 0 0 0
14/01/2021
11
 0 11 11 11 0 0 0
13/01/2021
11
 0 11 11 11 0 0 0
12/01/2021
11
 0 11 11 11 0 0 0
11/01/2021
11
 0 11 11 11 0 0 0
08/01/2021
11
 0 11 11 11 0 0 0
07/01/2021
11
 0 11 11 11 0 0 0
06/01/2021
11
 0 11 11 11 0 0 0
05/01/2021
11
 0 11 11 11 0 0 0
04/01/2021
11
 0 11 11 11 0 0 0
31/12/2020
11
 0 11 11 11 0 0 0
30/12/2020
11
 0 11 11 11 0 0 0
29/12/2020
11
 0 11 11 11 0 0 0
28/12/2020
11
 0 11 11 11 0 0 0
25/12/2020
11
 2,300 11 11 11 0 0 0
24/12/2020
11
 0 11 11 11 0 0 0
23/12/2020
11
 0 11 11 11 0 0 0
22/12/2020
11
 0 11 11 11 0 0 0
21/12/2020
11
 0 11 11 11 0 0 0
18/12/2020
11
 0 11 11 11 0 0 0
17/12/2020
11
 0 11 11 11 0 0 0
16/12/2020
11
 0 11 11 11 0 0 0
15/12/2020
11
 0 11 11 11 0 0 0
14/12/2020
11
 0 11 11 11 0 0 0
11/12/2020
11
 0 11 11 11 0 0 0
10/12/2020
11
 0 11 11 11 0 0 0
09/12/2020
11
 0 11 11 11 0 0 0
08/12/2020
11
 0 11 11 11 0 0 0
07/12/2020
11
 0 11 11 11 0 0 0
04/12/2020
11
 0 11 11 11 0 0 0
03/12/2020
11
 34 0 0 0 0 0 0
02/12/2020
11
 0 11 11 11 0 0 0
01/12/2020
11
 2,000 11 11 11 0 0 0
30/11/2020
11
 1,800 11 11 11 0 0 0
27/11/2020
9
 600 10 10 9 0 0 0
26/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
25/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
24/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
23/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
20/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
19/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
18/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
17/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
16/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
13/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
12/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
11/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
10/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
09/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
06/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
05/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
04/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
03/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
02/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
30/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
29/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
28/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
27/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
26/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
23/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
22/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
21/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
20/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
19/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
16/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
15/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
14/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
13/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
12/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
09/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
08/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
07/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
06/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
05/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
02/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
01/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
30/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
29/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
28/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
25/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
24/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
23/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
22/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
21/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
18/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
17/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
16/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
15/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
14/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc