CTCP Cơ điện Uông Bí - Vinacomin (uem)

9.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
9.40
9.40
9.40
2 tháng
(2024-09-23) 		-5.10 -35.17% 500 0 0
9.40
14.50
9.40
3 tháng
(2024-08-26) 		-5.10 -35.17% 500 0 0
9.40
14.50
9.40
6 tháng
(2024-05-27) 		-3.90 -29.32% 10,428 0 0
9.40
14.90
9.40
12 tháng
(2023-12-08) 		0.67 7.69% 247,328 0 0
8.73
21.64
9.40
24 tháng
(2022-12-05) 		-18.61 -66.44% 269,028 0 0
7.89
28.01
9.40
36 tháng
(2021-12-08) 		-18.70 -66.54% 276,553 0 0
7.89
28.10
9.40
60 tháng
(2019-12-19) 		-18.70 -66.54% 276,553 0 0
7.89
28.10
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2019
28.10
 0 28.10 28.10 28.10 0 0 0
10/01/2019
28.10
 0 28.10 28.10 28.10 0 0 0
09/01/2019
28.10
 0 28.10 28.10 28.10 0 0 0
08/01/2019
28.10
 0 28.10 28.10 28.10 0 0 0
07/01/2019
28.10
 0 28.10 28.10 28.10 0 0 0
04/01/2019
28.10
 0 28.10 28.10 28.10 0 0 0
03/01/2019
28.10
 0 28.10 28.10 28.10 0 0 0
02/01/2019
28.10
 0 28.10 28.10 28.10 0 0 0
28/12/2018
28.10
 0 28.10 28.10 28.10 0 0 0
27/12/2018
28.10
 0 28.10 28.10 28.10 0 0 0
26/12/2018
28.10
 0 28.10 28.10 28.10 0 0 0
25/12/2018
28.10
 0 28.10 28.10 28.10 0 0 0
24/12/2018
28.10
 0 28.10 28.10 28.10 0 0 0
21/12/2018
28.10
 0 28.10 28.10 28.10 0 0 0
20/12/2018
28.10
 0 28.10 28.10 28.10 0 0 0
19/12/2018
28.10
 0 28.10 28.10 28.10 0 0 0
18/12/2018
28.10
 0 28.10 28.10 28.10 0 0 0
17/12/2018
28.10
 0 28.10 28.10 28.10 0 0 0
14/12/2018
28.10
 0 28.10 28.10 28.10 0 0 0
13/12/2018
28.10
 0 28.10 28.10 28.10 0 0 0
12/12/2018
28.10
 0 28.10 28.10 28.10 0 0 0
11/12/2018
28.10
 0 28.10 28.10 28.10 0 0 0
10/12/2018
28.10
 0 28.10 28.10 28.10 0 0 0
07/12/2018
28.10
 0 28.10 28.10 28.10 0 0 0
06/12/2018
28.10
 0 28.10 28.10 28.10 0 0 0
05/12/2018
28.10
 0 28.10 28.10 28.10 0 0 0
04/12/2018
28.10
 0 28.10 28.10 28.10 0 0 0
03/12/2018
28.10
 0 28.10 28.10 28.10 0 0 0
30/11/2018
28.10
 0 28.10 28.10 28.10 0 0 0
29/11/2018
28.10
 0 28.10 28.10 28.10 0 0 0
28/11/2018
28.10
 0 28.10 28.10 28.10 0 0 0
27/11/2018
28.10
 0 28.10 28.10 28.10 0 0 0
26/11/2018
28.10
 0 28.10 28.10 28.10 0 0 0
23/11/2018
28.10
 0 28.10 28.10 28.10 0 0 0
22/11/2018
28.10
 0 28.10 28.10 28.10 0 0 0
21/11/2018
28.10
 0 28.10 28.10 28.10 0 0 0
20/11/2018
28.10
 0 28.10 28.10 28.10 0 0 0
19/11/2018
28.10
 0 28.10 28.10 28.10 0 0 0
16/11/2018
28.10
 0 28.10 28.10 28.10 0 0 0
15/11/2018
28.10
 0 28.10 28.10 28.10 0 0 0
14/11/2018
28.10
 0 28.10 28.10 28.10 0 0 0
13/11/2018
28.10
 0 28.10 28.10 28.10 0 0 0
12/11/2018
28.10
 0 28.10 28.10 28.10 0 0 0
09/11/2018
28.10
 0 28.10 28.10 28.10 0 0 0
08/11/2018
28.10
 0 28.10 28.10 28.10 0 0 0
07/11/2018
28.10
 0 28.10 28.10 28.10 0 0 0
06/11/2018
28.10
 0 28.10 28.10 28.10 0 0 0
05/11/2018
28.10
 0 28.10 28.10 28.10 0 0 0
02/11/2018
28.10
 0 28.10 28.10 28.10 0 0 0
01/11/2018
28.10
 0 28.10 28.10 28.10 0 0 0
31/10/2018
28.10
 0 28.10 28.10 28.10 0 0 0
30/10/2018
28.10
 0 28.10 28.10 28.10 0 0 0
29/10/2018
28.10
 0 28.10 28.10 28.10 0 0 0
26/10/2018
28.10
 0 28.10 28.10 28.10 0 0 0
25/10/2018
28.10
 0 28.10 28.10 28.10 0 0 0
24/10/2018
28.10
 0 28.10 28.10 28.10 0 0 0
23/10/2018
28.10
 0 28.10 28.10 28.10 0 0 0
22/10/2018
28.10
 0 28.10 28.10 28.10 0 0 0
19/10/2018
28.10
 0 28.10 28.10 28.10 0 0 0
18/10/2018
28.10
 0 28.10 28.10 28.10 0 0 0
17/10/2018
28.10
 0 28.10 28.10 28.10 0 0 0
16/10/2018
28.10
 0 28.10 28.10 28.10 0 0 0
15/10/2018
28.10
 0 28.10 28.10 28.10 0 0 0
12/10/2018
28.10
 0 28.10 28.10 28.10 0 0 0
11/10/2018
28.10
 0 28.10 28.10 28.10 0 0 0
10/10/2018
28.10
 0 28.10 28.10 28.10 0 0 0
09/10/2018
28.10
 0 28.10 28.10 28.10 0 0 0
08/10/2018
28.10
 0 28.10 28.10 28.10 0 0 0
05/10/2018
28.10
 0 28.10 28.10 28.10 0 0 0
04/10/2018
28.10
 0 28.10 28.10 28.10 0 0 0
03/10/2018
28.10
 0 28.10 28.10 28.10 0 0 0
02/10/2018
28.10
 0 28.10 28.10 28.10 0 0 0
01/10/2018
28.10
 0 28.10 28.10 28.10 0 0 0
28/09/2018
28.10
 0 28.10 28.10 28.10 0 0 0
27/09/2018
28.10
 0 28.10 28.10 28.10 0 0 0
26/09/2018
28.10
 0 28.10 28.10 28.10 0 0 0
25/09/2018
28.10
 0 28.10 28.10 28.10 0 0 0
24/09/2018
28.10
 0 28.10 28.10 28.10 0 0 0
21/09/2018
28.10
 0 28.10 28.10 28.10 0 0 0
20/09/2018
28.10
 0 28.10 28.10 28.10 0 0 0
19/09/2018
28.10
 0 28.10 28.10 28.10 0 0 0
18/09/2018
28.10
 0 28.10 28.10 28.10 0 0 0
17/09/2018
28.10
 0 28.10 28.10 28.10 0 0 0
14/09/2018
28.10
 0 28.10 28.10 28.10 0 0 0
13/09/2018
28.10
 0 28.10 28.10 28.10 0 0 0
12/09/2018
28.10
 0 28.10 28.10 28.10 0 0 0
11/09/2018
28.10
 0 28.10 28.10 28.10 0 0 0
10/09/2018
28.10
 0 28.10 28.10 28.10 0 0 0
07/09/2018
28.10
 0 28.10 28.10 28.10 0 0 0
06/09/2018
28.10
 0 28.10 28.10 28.10 0 0 0
05/09/2018
28.10
 0 28.10 28.10 28.10 0 0 0
04/09/2018
28.10
 0 28.10 28.10 28.10 0 0 0
31/08/2018
28.10
 0 28.10 28.10 28.10 0 0 0
30/08/2018
28.10
 0 28.10 28.10 28.10 0 0 0
29/08/2018
28.10
 0 28.10 28.10 28.10 0 0 0
28/08/2018
28.10
 0 28.10 28.10 28.10 0 0 0
27/08/2018
28.10
 0 28.10 28.10 28.10 0 0 0
24/08/2018
28.10
 0 28.10 28.10 28.10 0 0 0
23/08/2018
28.10
 0 28.10 28.10 28.10 0 0 0
22/08/2018
28.10
 1,000 28.10 28.10 28.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |