| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0 | 0% | 700 | 0 | 0 |
13
13
13
|
|
2 tháng
(2026-08-05) |
0 | 0% | 700 | 0 | 0 |
13
13
13
|
|
3 tháng
(2026-07-06) |
0 | 0% | 800 | 0 | 0 |
13
13
13
|
|
6 tháng
(2026-04-07) |
0 | 0% | 4,900 | 0 | 0 |
13
13.28
13
|
|
12 tháng
(2025-10-09) |
0.93 | 7.69% | 9,600 | 0 | 0 |
11.61
13.28
13
|
|
24 tháng
(2024-10-14) |
2.60 | 25% | 12,491 | 0 | 0 |
5.57
13.93
13
|
|
36 tháng
(2023-10-20) |
0.93 | 7.69% | 54,878 | 0 | 0 |
5.57
17.27
13
|
|
60 tháng
(2021-11-01) |
-2.69 | -17.16% | 136,114 | 0 | 0 |
5.57
17.88
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/03/2021 |
12.19
|
2,000 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 19/03/2021 |
12.91
|
1,900 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
| 18/03/2021 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
| 17/03/2021 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
| 16/03/2021 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
| 15/03/2021 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
| 12/03/2021 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
| 11/03/2021 |
13.72
|
1,000 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
| 10/03/2021 |
14.77
|
0 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 |
| 09/03/2021 |
14.77
|
0 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 |
| 08/03/2021 |
14.77
|
0 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 |
| 05/03/2021 |
14.77
|
0 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 |
| 04/03/2021 |
14.77
|
0 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 |
| 03/03/2021 |
14.77
|
0 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 |
| 02/03/2021 |
14.77
|
0 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 |
| 01/03/2021 |
14.77
|
0 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 |
| 26/02/2021 |
14.77
|
0 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 |
| 25/02/2021 |
14.77
|
0 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 |
| 24/02/2021 |
14.77
|
0 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 |
| 23/02/2021 |
14.77
|
0 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 |
| 22/02/2021 |
14.77
|
0 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 |
| 19/02/2021 |
14.77
|
0 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 |
| 18/02/2021 |
14.77
|
0 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 |
| 17/02/2021 |
14.77
|
0 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 |
| 09/02/2021 |
14.77
|
0 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 |
| 08/02/2021 |
14.77
|
0 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 |
| 05/02/2021 |
14.77
|
0 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 |
| 04/02/2021 |
14.77
|
0 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 |
| 03/02/2021 |
14.77
|
0 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 |
| 02/02/2021 |
14.77
|
0 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 |
| 01/02/2021 |
14.77
|
0 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 |
| 29/01/2021 |
14.77
|
0 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 |
| 28/01/2021 |
14.77
|
0 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 |
| 27/01/2021 |
14.77
|
100 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 |
| 26/01/2021 |
12.91
|
0 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
| 25/01/2021 |
12.91
|
0 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
| 22/01/2021 |
12.91
|
0 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
| 21/01/2021 |
12.91
|
0 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
| 20/01/2021 |
12.91
|
0 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
| 19/01/2021 |
12.91
|
3,000 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
| 18/01/2021 |
12.91
|
0 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
| 15/01/2021 |
12.91
|
2,000 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
| 14/01/2021 |
12.91
|
0 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
| 13/01/2021 |
12.91
|
0 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
| 12/01/2021 |
12.91
|
0 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
| 11/01/2021 |
12.91
|
6,000 | 12.91 | 12.99 | 12.91 | 0 | 0 | 0 |
| 08/01/2021 |
12.19
|
100 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 07/01/2021 |
13.07
|
2,000 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 06/01/2021 |
13.07
|
2,000 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 05/01/2021 |
13.07
|
10,500 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 04/01/2021 |
12.91
|
0 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
| 31/12/2020 |
12.91
|
100 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
| 30/12/2020 |
12.91
|
0 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
| 29/12/2020 |
12.91
|
0 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
| 28/12/2020 |
12.91
|
0 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
| 25/12/2020 |
12.91
|
0 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
| 24/12/2020 |
12.91
|
0 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
| 23/12/2020 |
12.91
|
0 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
| 22/12/2020 |
12.91
|
0 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
| 21/12/2020 |
12.91
|
0 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
| 18/12/2020 |
12.91
|
0 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
| 17/12/2020 |
12.91
|
0 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
| 16/12/2020 |
12.91
|
100 | 13.72 | 13.72 | 12.91 | 0 | 0 | 0 |
| 15/12/2020 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
| 14/12/2020 |
13.72
|
900 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
| 11/12/2020 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 10/12/2020 |
16.06
|
100 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 09/12/2020 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 08/12/2020 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 07/12/2020 |
15.25
|
100 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 04/12/2020 |
13.32
|
0 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 |
| 03/12/2020 |
13.32
|
100 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 |
| 02/12/2020 |
13.32
|
100 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 |
| 01/12/2020 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 30/11/2020 |
10.98
|
130 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 27/11/2020 |
10.41
|
300 | 9.12 | 10.41 | 10.41 | 0 | 0 | 0 |
| 26/11/2020 |
9.12
|
100 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 25/11/2020 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 24/11/2020 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 23/11/2020 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 20/11/2020 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 19/11/2020 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 18/11/2020 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 17/11/2020 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 16/11/2020 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 13/11/2020 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 12/11/2020 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 11/11/2020 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 10/11/2020 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 09/11/2020 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 06/11/2020 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 05/11/2020 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 04/11/2020 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 03/11/2020 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 02/11/2020 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 30/10/2020 |
7.99
|
100 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 29/10/2020 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 28/10/2020 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 27/10/2020 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 26/10/2020 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |