CTCP Tư vấn Xây dựng Điện 2 (tv2)

26.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.05 -3.98% 1,793,300 -62,500 0
25.35
26.40
26.25
2 tháng
(2026-08-05) 		-1.20 -4.52% 3,913,200 -62,500 0
25.30
27.15
26.25
3 tháng
(2026-07-06) 		-1.70 -6.28% 7,165,600 -62,500 0
23.65
27.50
26.25
6 tháng
(2026-04-07) 		-10.75 -29.78% 25,540,300 -62,500 0
23.65
37.30
26.25
12 tháng
(2025-10-09) 		-8.29 -24.65% 82,438,300 -62,500 0
23.65
43.05
26.25
24 tháng
(2024-10-14) 		-2.86 -10.14% 206,226,400 -62,500 0
23.65
43.05
26.25
36 tháng
(2023-10-20) 		-7.26 -22.26% 344,843,800 -62,500 0
23.65
50.02
26.25
60 tháng
(2021-11-01) 		-11.67 -31.52% 445,351,500 -62,500 0
16.81
50.02
26.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
27.77
 230,000 28.05 28.05 27.44 0 0 0
19/03/2021
28.10
 352,400 27.91 28.28 27.58 0 0 0
18/03/2021
28.00
 185,300 28.28 28.28 27.96 0 0 0
17/03/2021
28.28
 538,000 27.44 28.37 27.21 0 0 0
16/03/2021
27.40
 694,600 26.93 27.49 26.89 0 0 0
15/03/2021
26.93
 388,500 26.51 27.26 26.28 0 0 0
12/03/2021
26.51
 310,200 26.98 27.21 26.42 0 0 0
11/03/2021
26.93
 924,400 25.49 27.17 25.49 0 0 0
10/03/2021
25.40
 268,700 24.79 25.40 24.70 0 0 0
09/03/2021
24.79
 175,000 24.79 24.98 24.61 0 0 0
08/03/2021
24.98
 174,800 24.89 24.98 24.61 0 0 0
05/03/2021
24.84
 82,200 24.84 24.93 24.47 0 0 0
04/03/2021
24.84
 53,500 25.54 25.54 24.65 0 0 0
03/03/2021
25.54
 280,200 24.84 25.63 24.70 0 0 0
02/03/2021
24.84
 102,500 24.89 24.89 24.61 0 0 0
01/03/2021
24.89
 123,900 24.84 24.89 24.42 0 0 0
26/02/2021
24.89
 77,600 23.12 24.89 23.12 0 0 0
25/02/2021
24.84
 118,000 24.89 25.07 24.47 0 0 0
24/02/2021
24.89
 223,600 25.40 25.49 24.65 0 0 0
23/02/2021
25.40
 96,100 25.35 25.54 25.26 0 0 0
22/02/2021
25.44
 165,600 25.58 25.58 25.35 0 0 0
19/02/2021
25.58
 187,000 25.49 25.77 25.12 0 0 0
18/02/2021
25.77
 94,000 25.96 25.96 25.49 0 0 0
17/02/2021
25.96
 255,900 24.89 26.10 24.79 0 0 0
09/02/2021
24.61
 75,300 24.61 24.61 23.72 0 0 0
08/02/2021
24.14
 256,300 23.96 24.89 23.72 0 0 0
05/02/2021
23.96
 65,400 23.91 24.00 23.68 0 0 0
04/02/2021
23.68
 42,500 23.96 24.14 23.63 0 0 0
03/02/2021
24.10
 91,500 23.58 24.14 23.03 0 0 0
02/02/2021
22.98
 68,900 22.33 22.98 21.96 0 0 0
01/02/2021
22.33
 110,000 22.61 23.10 22.05 0 0 0
29/01/2021
22.89
 131,900 21.16 23.26 21.16 0 0 0
28/01/2021
22.51
 240,400 22.79 23.03 22.51 0 0 0
27/01/2021
24.19
 193,900 24.75 25.12 23.77 0 0 0
26/01/2021
25.03
 117,700 26.23 26.23 24.65 0 0 0
25/01/2021
26.23
 106,300 25.96 26.28 25.91 0 0 0
22/01/2021
25.96
 81,900 26.00 26.10 25.82 0 0 0
21/01/2021
25.96
 87,700 25.72 26.14 25.40 0 0 0
20/01/2021
25.68
 160,000 26.28 26.28 24.23 0 0 0
19/01/2021
25.17
 346,500 26.51 26.84 24.65 0 0 0
18/01/2021
26.47
 223,700 26.84 26.84 26.47 0 0 0
15/01/2021
26.75
 134,500 26.93 26.98 26.61 0 0 0
14/01/2021
26.84
 120,300 26.65 26.98 26.51 0 0 0
13/01/2021
26.61
 251,400 26.98 27.68 26.61 0 0 0
12/01/2021
26.89
 220,500 26.75 26.89 26.47 0 0 0
11/01/2021
26.75
 354,900 26.47 26.89 26.28 0 0 0
08/01/2021
26.37
 206,500 26.42 26.47 26.19 0 0 0
07/01/2021
26.42
 251,800 26.37 26.56 26.14 0 0 0
06/01/2021
26.37
 668,900 24.84 26.51 24.84 0 0 0
05/01/2021
24.84
 144,300 24.93 25.07 24.65 0 0 0
04/01/2021
24.93
 222,200 24.70 25.21 24.70 0 0 0
31/12/2020
24.65
 114,230 24.65 25.03 24.47 0 0 0
30/12/2020
24.65
 143,120 25.07 25.17 24.65 0 0 0
29/12/2020
25.07
 129,560 25.12 25.17 24.89 0 0 0
28/12/2020
25.12
 312,140 24.70 25.44 24.70 0 0 0
25/12/2020
24.65
 156,950 24.51 24.75 24.19 0 0 0
24/12/2020
24.51
 297,490 24.93 25.12 23.63 0 0 0
23/12/2020
25.26
 321,380 25.26 25.44 24.75 0 0 0
22/12/2020
25.44
 221,340 25.21 25.44 25.12 0 0 0
21/12/2020
25.35
 336,930 25.26 25.86 25.17 0 0 0
18/12/2020
25.17
 604,220 24.10 25.30 24.10 0 0 0
17/12/2020
24.00
 474,230 24.42 24.56 23.96 0 0 0
16/12/2020
24.37
 235,910 24.23 24.65 24.23 0 0 0
15/12/2020
24.37
 278,000 24.65 24.70 24.19 0 0 0
14/12/2020
24.75
 246,470 24.70 25.03 24.28 0 0 0
11/12/2020
24.65
 495,530 23.72 24.65 23.68 0 0 0
10/12/2020
23.72
 539,280 23.07 24.19 23.05 0 0 0
09/12/2020
23.03
 320,070 22.65 23.10 22.63 0 0 0
08/12/2020
22.63
 119,200 22.56 22.68 22.47 0 0 0
07/12/2020
22.65
 136,930 22.65 23.03 22.65 0 0 0
04/12/2020
22.93
 120,060 23.05 23.10 22.93 0 0 0
03/12/2020
23.03
 182,950 22.98 23.10 22.98 0 0 0
02/12/2020
22.96
 270,300 22.33 23.21 22.19 0 0 0
01/12/2020
22.33
 102,170 22.14 22.56 22.14 0 0 0
30/11/2020
22.42
 85,550 22.84 22.91 22.42 0 0 0
27/11/2020
22.93
 133,050 22.89 22.93 22.70 0 0 0
26/11/2020
22.75
 101,010 23.00 23.03 22.47 0 0 0
25/11/2020
22.96
 84,140 22.96 23.16 22.79 0 0 0
24/11/2020
23.16
 367,740 22.72 23.58 22.72 0 0 0
23/11/2020
22.68
 269,150 21.51 22.77 21.37 0 0 0
20/11/2020
21.40
 70,810 21.44 21.49 21.37 0 0 0
19/11/2020
21.51
 57,910 21.51 21.54 21.35 0 0 0
18/11/2020
21.51
 77,080 21.56 21.56 21.35 0 0 0
17/11/2020
21.56
 34,070 21.56 21.63 21.54 0 0 0
16/11/2020
21.56
 47,010 21.68 21.75 21.54 0 0 0
13/11/2020
21.65
 44,570 21.65 21.65 21.44 0 0 0
12/11/2020
21.65
 40,020 21.58 21.68 21.44 0 0 0
11/11/2020
21.58
 41,050 21.58 21.72 21.56 0 0 0
10/11/2020
21.56
 56,710 21.37 21.68 21.35 0 0 0
09/11/2020
21.35
 67,490 21.26 21.35 21.26 0 0 0
06/11/2020
21.26
 29,700 21.40 21.40 21.16 0 0 0
05/11/2020
21.40
 35,610 21.56 21.56 21.30 0 0 0
04/11/2020
21.56
 35,020 21.40 21.61 21.40 0 0 0
03/11/2020
21.61
 19,910 21.79 21.82 21.44 0 0 0
02/11/2020
21.77
 85,300 21.44 22.07 21.44 0 0 0
30/10/2020
21.23
 24,860 21.37 21.37 20.93 0 0 0
29/10/2020
21.37
 51,940 21.26 21.58 21.16 0 0 0
28/10/2020
21.26
 101,430 22.03 22.03 20.93 0 0 0
27/10/2020
22.03
 88,380 22.21 22.23 22.03 0 0 0
26/10/2020
22.21
 48,650 22.37 22.37 22.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc