CTCP Tập đoàn Kỹ nghệ gỗ Trường Thành (ttf)

1.06
0.05
(4.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.25 -14.79% 21,584,500 -258,300 0
1.01
1.69
1.01
2 tháng
(2026-08-05) 		-0.37 -20.44% 29,908,400 -258,300 0
1.01
1.85
1.01
3 tháng
(2026-07-06) 		-0.63 -30.43% 39,770,600 -258,300 0
1.01
2.07
1.01
6 tháng
(2026-04-07) 		-1.15 -44.40% 78,232,700 -258,300 0
1.01
2.71
1.01
12 tháng
(2025-10-09) 		-1.58 -52.32% 254,377,300 -258,300 0
1.01
4.06
1.01
24 tháng
(2024-10-14) 		-1.64 -53.25% 570,150,300 -258,300 0
1.01
4.06
1.01
36 tháng
(2023-10-20) 		-2.63 -64.62% 977,124,800 -258,300 0
1.01
4.96
1.01
60 tháng
(2021-11-01) 		-8.41 -85.38% 3,168,376,100 -258,300 0
1.01
17.20
1.01
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
6.30
 5,456,600 6.15 6.35 6.05 0 0 0
19/03/2021
6.05
 6,276,700 6.03 6.13 5.83 0 0 0
18/03/2021
6.18
 4,043,300 6.20 6.25 6.14 0 0 0
17/03/2021
6.19
 4,737,700 6.36 6.36 6.17 0 0 0
16/03/2021
6.36
 2,989,800 6.45 6.50 6.27 0 0 0
15/03/2021
6.42
 6,609,600 6.23 6.60 6.16 0 0 0
12/03/2021
6.18
 4,835,300 6.15 6.25 6.04 0 0 0
11/03/2021
6.13
 4,739,500 6.13 6.23 6.05 0 0 0
10/03/2021
6.13
 4,379,100 6.22 6.40 6.01 0 0 0
09/03/2021
6.25
 9,076,300 6.28 6.41 6.10 0 0 0
08/03/2021
6.02
 3,291,300 6.02 6.02 6 0 0 0
05/03/2021
5.63
 2,976,400 5.60 5.78 5.50 0 0 0
04/03/2021
5.78
 5,541,500 6.18 6.18 5.40 0 0 0
03/03/2021
5.78
 5,903,600 5.41 5.78 5.41 0 0 0
02/03/2021
5.41
 5,769,400 5.10 5.41 5.10 0 0 0
01/03/2021
5.06
 2,081,800 5.05 5.12 5.05 0 0 0
26/02/2021
5.06
 1,801,300 5.01 5.09 4.99 0 0 0
25/02/2021
5.09
 1,765,000 5.10 5.13 5.02 0 0 0
24/02/2021
5.09
 2,431,900 5.14 5.19 5.05 0 0 0
23/02/2021
5.13
 1,824,000 5.12 5.15 5.09 0 0 0
22/02/2021
5.14
 2,385,700 5.20 5.22 5.07 0 0 0
19/02/2021
5.10
 2,337,100 5.10 5.20 5 0 0 0
18/02/2021
5.14
 2,415,200 5.19 5.28 5.07 0 0 0
17/02/2021
5.07
 1,962,200 4.80 5.07 4.77 0 0 0
09/02/2021
4.74
 2,219,500 4.74 4.87 4.50 0 0 0
08/02/2021
4.70
 4,387,800 4.99 4.99 4.65 0 0 0
05/02/2021
4.99
 3,503,300 5 5.07 4.86 0 0 0
04/02/2021
4.81
 3,778,100 4.60 4.81 4.45 0 0 0
03/02/2021
4.50
 4,543,400 4.39 4.55 4.19 0 0 0
02/02/2021
4.28
 7,406,200 4.28 4.40 4.28 0 0 0
01/02/2021
4.60
 4,020,000 4.61 4.82 4.60 0 0 0
29/01/2021
4.94
 6,442,900 4.50 5.05 4.50 0 0 0
28/01/2021
4.83
 3,077,300 4.83 4.89 4.83 0 0 0
27/01/2021
5.19
 6,771,400 5.38 5.53 5.19 0 0 0
26/01/2021
5.58
 8,820,600 5.67 5.90 5.57 0 0 0
25/01/2021
5.98
 6,179,300 6.35 6.46 5.98 0 0 0
22/01/2021
6.43
 5,647,000 6.67 6.69 6.43 0 0 0
21/01/2021
6.68
 6,129,600 6.65 6.75 6.39 0 0 0
20/01/2021
6.60
 5,459,200 6.70 6.75 6.24 0 0 0
19/01/2021
6.70
 9,757,800 7.13 7.20 6.50 0 0 0
18/01/2021
6.98
 11,673,800 6.70 6.98 6.66 0 0 0
15/01/2021
6.53
 6,186,400 6.54 6.63 6.44 0 0 0
14/01/2021
6.45
 4,375,200 6.50 6.51 6.40 0 0 0
13/01/2021
6.50
 6,971,200 6.70 6.71 6.48 0 0 0
12/01/2021
6.63
 5,388,800 6.55 6.80 6.41 0 0 0
11/01/2021
6.55
 5,238,900 6.60 6.75 6.41 0 0 0
08/01/2021
6.51
 7,081,200 6.90 6.90 6.40 0 0 0
07/01/2021
6.55
 10,916,000 6.20 6.55 6.10 0 0 0
06/01/2021
6.13
 6,272,700 6.18 6.32 6.10 0 0 0
05/01/2021
6.17
 8,730,000 6.05 6.38 6.01 0 0 0
04/01/2021
6.10
 6,610,600 6.20 6.22 6.08 0 0 0
31/12/2020
6.15
 5,477,690 6.22 6.38 6.11 0 0 0
30/12/2020
6.15
 9,564,610 6.15 6.35 6.02 0 0 0
29/12/2020
5.97
 8,364,600 5.70 6.08 5.68 0 0 0
28/12/2020
5.74
 5,935,470 5.85 5.86 5.67 0 0 0
25/12/2020
5.85
 3,864,120 5.70 5.95 5.70 0 0 0
24/12/2020
5.89
 5,135,440 6.07 6.07 5.67 0 0 0
23/12/2020
6.07
 14,446,210 5.74 6.08 5.74 0 0 0
22/12/2020
5.69
 5,097,590 5.46 5.73 5.46 0 0 0
21/12/2020
5.50
 7,127,790 5.55 5.59 5.42 0 0 0
18/12/2020
5.60
 3,360,350 5.70 5.70 5.60 0 0 0
17/12/2020
5.64
 4,207,170 5.70 5.71 5.61 0 0 0
16/12/2020
5.72
 3,296,680 5.74 5.79 5.69 0 0 0
15/12/2020
5.67
 3,379,980 5.74 5.74 5.66 0 0 0
14/12/2020
5.74
 5,140,200 5.62 5.79 5.61 0 0 0
11/12/2020
5.63
 2,453,380 5.67 5.69 5.62 0 0 0
10/12/2020
5.67
 3,328,330 5.70 5.77 5.65 0 0 0
09/12/2020
5.69
 4,852,850 5.69 5.78 5.61 0 0 0
08/12/2020
5.62
 4,077,770 5.61 5.80 5.58 0 0 0
07/12/2020
5.61
 3,171,090 5.61 5.70 5.60 0 0 0
04/12/2020
5.68
 3,792,570 5.71 5.86 5.68 0 0 0
03/12/2020
5.68
 3,609,540 5.59 5.75 5.54 0 0 0
02/12/2020
5.59
 3,162,560 5.63 5.80 5.58 0 0 0
01/12/2020
5.63
 4,032,400 5.62 5.68 5.60 0 0 0
30/11/2020
5.79
 3,393,850 5.98 5.98 5.61 0 0 0
27/11/2020
5.93
 2,184,010 5.92 6.10 5.90 0 0 0
26/11/2020
5.94
 2,903,600 5.82 6.12 5.80 0 0 0
25/11/2020
5.95
 3,361,580 5.95 6.12 5.90 0 0 0
24/11/2020
6.12
 6,320,060 6.30 6.30 6.02 0 0 0
23/11/2020
5.97
 6,296,000 5.70 5.97 5.68 0 0 0
20/11/2020
5.58
 3,206,760 5.60 5.70 5.54 0 0 0
19/11/2020
5.66
 3,132,110 5.49 5.75 5.42 0 0 0
18/11/2020
5.50
 4,673,250 5.62 5.67 5.50 0 0 0
17/11/2020
5.66
 2,388,890 5.79 5.79 5.63 0 0 0
16/11/2020
5.70
 1,977,510 5.81 5.98 5.70 0 0 0
13/11/2020
5.83
 4,936,410 5.70 6 5.55 0 0 0
12/11/2020
5.72
 2,096,620 5.77 5.85 5.70 0 0 0
11/11/2020
5.77
 2,184,430 5.80 5.85 5.65 0 0 0
10/11/2020
5.80
 2,656,200 6.01 6.10 5.79 0 0 0
09/11/2020
5.89
 2,873,090 5.75 5.90 5.70 0 0 0
06/11/2020
5.72
 2,014,110 5.88 6 5.70 0 0 0
05/11/2020
5.81
 3,751,600 6.12 6.39 5.81 0 0 0
04/11/2020
6.04
 7,429,840 5.40 6.04 5.30 0 0 0
03/11/2020
5.65
 8,533,190 5.95 6.10 5.65 0 0 0
02/11/2020
6.07
 3,868,050 5.97 6.30 5.97 0 0 0
30/10/2020
6.41
 6,168,710 6.99 7.16 6.24 0 0 0
29/10/2020
6.70
 10,542,760 5.99 6.80 5.99 0 0 0
28/10/2020
6.44
 772,150 6.44 6.44 6.44 0 0 0
27/10/2020
6.92
 1,015,170 6.92 6.92 6.92 0 0 0
26/10/2020
7.44
 3,989,590 7.44 7.80 7.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc