CTCP Gạch men Thanh Thanh (ttc)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-19) 		-0.80 -8.16% 17,400 0 0
9
9.80
9
2 tháng
(2025-10-20) 		0.50 5.88% 81,200 -17,700 -0.2
7.80
9.80
9
3 tháng
(2025-09-22) 		0.90 11.11% 227,800 -15,200 -0.1
7.30
9.80
9
6 tháng
(2025-06-23) 		2.90 47.54% 993,000 -58,100 -0.4
5.50
9.80
9
12 tháng
(2024-12-24) 		-1.03 -10.24% 1,419,416 -206,600 -1.5
5.50
10.03
9
24 tháng
(2024-01-02) 		-2.54 -22.01% 1,564,042 -229,000 -1.8
5.50
11.92
9
36 tháng
(2023-01-04) 		-0.74 -7.59% 1,797,228 -260,000 -2.1
5.50
12.17
9
60 tháng
(2021-01-14) 		-0.29 -3.17% 3,316,145 -54,300 0.9
5.50
14.20
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2020
7.69
 0 7.69 7.69 7.69 0 0 0
18/05/2020
7.69
 0 7.69 7.69 7.69 0 0 0
15/05/2020
7.69
 0 7.69 7.69 7.69 0 0 0
14/05/2020
7.69
 0 7.69 7.69 7.69 0 0 0
13/05/2020
7.69
 100 7.20 7.69 7.69 0 0 0
12/05/2020
7.20
 0 7.20 7.20 7.20 0 0 0
11/05/2020
7.20
 0 7.20 7.20 7.20 0 0 0
08/05/2020
7.20
 2,002 7.06 7.20 7.20 0 0 0
07/05/2020
7.06
 0 7.06 7.06 7.06 0 0 0
06/05/2020
7.06
 0 7.06 7.06 7.06 0 0 0
05/05/2020
7.06
 502 7.76 7.76 6.99 0 0 0
04/05/2020
7.76
 200 7.76 7.76 7.76 0 0 0
29/04/2020
7.76
 0 7.76 7.76 7.76 0 0 0
28/04/2020
7.76
 0 7.76 7.76 7.76 0 0 0
27/04/2020
7.76
 0 7.76 7.76 7.76 0 0 0
24/04/2020
7.76
 0 7.76 7.76 7.76 0 0 0
23/04/2020
7.76
 2,600 7.06 7.76 7.13 0 1,800 -0.0
22/04/2020
7.06
 0 7.06 7.06 7.06 0 0 0
21/04/2020
7.06
 0 7.06 7.06 7.06 0 0 0
20/04/2020
7.06
 0 7.06 7.06 7.06 0 0 0
17/04/2020
7.06
 0 7.06 7.06 7.06 0 0 0
16/04/2020
7.06
 0 7.06 7.06 7.06 0 0 0
15/04/2020
7.06
 0 7.06 7.06 7.06 0 0 0
14/04/2020
7.06
 0 7.06 7.06 7.06 0 0 0
13/04/2020
7.06
 0 7.06 7.06 7.06 0 0 0
10/04/2020
7.06
 0 7.06 7.06 7.06 0 0 0
09/04/2020
7.06
 300 7.69 7.69 7.06 0 0 0
08/04/2020
7.69
 0 7.69 7.69 7.69 0 0 0
07/04/2020
7.69
 0 7.69 7.69 7.69 0 0 0
06/04/2020
7.69
 12,800 6.99 7.69 6.92 0 10,400 -0.1
03/04/2020
6.99
 700 7.62 7.62 6.99 0 0 0
01/04/2020
7.62
 300 8.46 8.46 7.62 0 0 0
31/03/2020
8.46
 0 8.46 8.46 8.46 0 0 0
30/03/2020
8.46
 0 8.46 8.46 8.46 0 0 0
27/03/2020
8.46
 100 7.69 8.46 8.46 0 0 0
26/03/2020
7.69
 500 6.99 7.69 6.36 0 0 0
25/03/2020
6.99
 400 6.99 7.34 6.99 0 0 0
24/03/2020
6.99
 0 6.99 6.99 6.99 0 0 0
23/03/2020
6.99
 0 6.99 6.99 6.99 0 0 0
20/03/2020
6.99
 0 6.99 6.99 6.99 0 0 0
19/03/2020
6.99
 1,900 7.13 7.13 6.99 0 0 0
18/03/2020
7.13
 6 7.13 7.13 7.13 0 0 0
17/03/2020
7.13
 0 7.13 7.13 7.13 0 0 0
16/03/2020
7.13
 0 7.13 7.13 7.13 0 0 0
13/03/2020
7.13
 4 7.13 7.13 7.13 0 0 0
12/03/2020
7.13
 500 7.41 7.41 7.13 0 0 0
11/03/2020
7.41
 0 7.41 7.41 7.41 0 0 0
10/03/2020
7.41
 0 7.41 7.41 7.41 0 0 0
09/03/2020
7.41
 2,000 7.41 7.41 7.41 0 0 0
06/03/2020
7.41
 0 7.41 7.41 7.41 0 0 0
05/03/2020
7.41
 0 7.41 7.41 7.41 0 0 0
04/03/2020
7.41
 0 7.41 7.41 7.41 0 0 0
03/03/2020
7.41
 210 7.41 7.41 7.41 0 0 0
02/03/2020
7.41
 200 7.34 7.41 7.41 0 0 0
28/02/2020
7.34
 4,000 7.41 7.41 7.34 0 4,000 -0.0
27/02/2020
7.41
 0 7.41 7.41 7.41 0 0 0
26/02/2020
7.41
 400 7.41 7.41 7.20 0 0 0
25/02/2020
7.41
 6 7.41 7.41 7.41 0 0 0
24/02/2020
7.41
 0 7.41 7.41 7.41 0 0 0
21/02/2020
7.41
 0 7.41 7.41 7.41 0 0 0
20/02/2020
7.41
 0 7.41 7.41 7.41 0 0 0
19/02/2020
7.41
 504 7.13 7.41 7.41 0 0 0
18/02/2020
7.13
 400 7.13 7.41 7.13 0 0 0
17/02/2020
7.13
 0 7.13 7.13 7.13 0 0 0
14/02/2020
7.13
 0 7.13 7.13 7.13 0 0 0
13/02/2020
7.13
 3,300 7.27 7.27 6.57 0 2,900 -0.0
12/02/2020
7.27
 4 7.27 7.27 7.27 0 0 0
11/02/2020
7.27
 100 7.69 7.69 7.27 0 0 0
10/02/2020
7.69
 0 7.69 7.69 7.69 0 0 0
07/02/2020
7.69
 6 7.69 7.69 7.69 0 0 0
06/02/2020
7.69
 2,700 7.13 7.69 7.69 0 0 0
05/02/2020
7.13
 200 7.13 7.13 7.13 0 0 0
04/02/2020
7.13
 1,000 7.13 7.13 7.13 0 0 0
03/02/2020
7.13
 1,400 7.69 7.69 7.13 0 0 0
31/01/2020
7.69
 0 7.69 7.69 7.69 0 0 0
30/01/2020
7.69
 4,100 7.83 7.90 7.69 4,000 0 0.0
22/01/2020
7.83
 4,300 8.18 8.18 7.76 0 0 0
21/01/2020
8.18
 0 8.18 8.18 8.18 0 0 0
20/01/2020
8.18
 0 8.18 8.18 8.18 0 0 0
17/01/2020
8.18
 100 8.32 8.32 8.18 0 0 0
16/01/2020
8.32
 0 8.32 8.32 8.32 0 0 0
15/01/2020
8.32
 800 8.32 8.32 8.32 0 0 0
14/01/2020
8.32
 1,100 8.32 9.08 8.32 0 0 0
13/01/2020: Cổ tức tiền mặt tỉ lệ: 15%
13/01/2020
8.32
 200 8.32 8.32 8.32 0 0 0
10/01/2020
8.32
 0 8.32 8.32 8.32 0 0 0
09/01/2020
8.32
 0 8.32 8.32 8.32 0 0 0
08/01/2020
8.32
 0 8.32 8.32 8.32 0 0 0
07/01/2020
8.32
 861 8.32 8.32 8.07 0 0 0
06/01/2020
8.32
 1,200 8.32 8.32 8.07 0 0 0
03/01/2020
8.32
 2,000 8.32 8.38 8.32 0 0 0
02/01/2020
8.32
 1,205 8.32 8.32 8.32 0 0 0
31/12/2019
8.32
 3,400 8.38 8.38 8.07 0 0 0
30/12/2019
8.38
 2,530 8.38 8.38 8.19 0 0 0
27/12/2019
8.38
 61 8.38 8.38 8.38 0 0 0
26/12/2019
8.38
 1,000 8.13 8.38 8.38 0 0 0
25/12/2019
8.13
 0 8.13 8.13 8.13 0 0 0
24/12/2019
8.13
 0 8.13 8.13 8.13 0 0 0
23/12/2019
8.13
 500 9.00 9.00 8.13 0 0 0
20/12/2019
9.00
 0 9.00 9.00 9.00 0 0 0
19/12/2019
9.00
 500 8.38 9.00 8.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |