| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-12-09) |
-0.40 | -3.77% | 8,800 | -3,700 | -0.0 |
9.70
10.60
10.20
|
|
2 tháng
(2024-11-07) |
-0.40 | -3.77% | 15,900 | -2,800 | -0.0 |
9.70
10.90
10.20
|
|
3 tháng
(2024-10-08) |
-0.60 | -5.56% | 19,050 | -2,500 | -0.0 |
9.20
11.50
10.20
|
|
6 tháng
(2024-07-10) |
-0.40 | -3.77% | 38,460 | -6,200 | -0.1 |
9.20
11.50
10.20
|
|
12 tháng
(2024-01-12) |
-1.72 | -14.42% | 145,918 | -26,200 | -0.3 |
9.20
12.60
10.20
|
|
24 tháng
(2023-01-17) |
-0.10 | -0.94% | 382,605 | -57,300 | -0.6 |
9.20
12.87
10.20
|
|
36 tháng
(2022-01-24) |
-2.76 | -21.27% | 799,942 | 45,130 | 0.8 |
9.10
15.02
10.20
|
|
60 tháng
(2020-02-03) |
2.66 | 35.36% | 2,022,502 | 132,100 | 2.3 |
7.39
15.02
10.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/01/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 03/01/2025 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 02/01/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 31/12/2024 |
10.40
|
4,800 | 9.90 | 10.50 | 9.90 | 0 | 3,900 | -0.0 |
| 30/12/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 27/12/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 26/12/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 25/12/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 24/12/2024 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 100 | 0 | 0.0 |
| 23/12/2024 |
9.70
|
300 | 10.60 | 10.60 | 9.70 | 0 | 0 | 0 |
| 20/12/2024 |
10.50
|
1,900 | 11 | 11 | 9.30 | 100 | 0 | 0.0 |
| 19/12/2024 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/12/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 17/12/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 16/12/2024 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 13/12/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 12/12/2024 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 11/12/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 10/12/2024 |
10.60
|
200 | 9.70 | 10.60 | 9.70 | 0 | 0 | 0 |
| 09/12/2024 |
10.60
|
1,000 | 10.60 | 10.60 | 10.10 | 0 | 0 | 0 |
| 06/12/2024 |
10.60
|
300 | 10.60 | 10.60 | 10.60 | 0 | 100 | -0.0 |
| 05/12/2024 |
10.60
|
1,300 | 10.60 | 10.60 | 10 | 0 | 0 | 0 |
| 04/12/2024 |
10.60
|
600 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 03/12/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 02/12/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 29/11/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 28/11/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 27/11/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 26/11/2024 |
10.60
|
1,000 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 25/11/2024 |
10.60
|
300 | 10.80 | 10.80 | 10.60 | 100 | 0 | 0.0 |
| 22/11/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/11/2024 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 100 | 0 | 0.0 |
| 20/11/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/11/2024 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 100 | 0 | 0.0 |
| 18/11/2024 |
10.20
|
500 | 10.80 | 10.80 | 10.20 | 100 | 0 | 0.0 |
| 15/11/2024 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 14/11/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 13/11/2024 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 100 | 0 | 0.0 |
| 12/11/2024 |
10
|
300 | 10.80 | 10.80 | 9.90 | 100 | 0 | 0.0 |
| 11/11/2024 |
9.90
|
1,000 | 10.60 | 10.60 | 9.90 | 100 | 0 | 0.0 |
| 08/11/2024 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 07/11/2024 |
10.60
|
1,100 | 10.70 | 10.70 | 10.60 | 300 | 0 | 0.0 |
| 06/11/2024 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 05/11/2024 |
9.30
|
610 | 10.10 | 10.10 | 9.30 | 100 | 0 | 0.0 |
| 04/11/2024 |
9.20
|
400 | 11 | 11 | 9.20 | 100 | 0 | 0.0 |
| 01/11/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/10/2024 |
11
|
400 | 11.70 | 11.70 | 11 | 100 | 0 | 0.0 |
| 30/10/2024 |
10.70
|
500 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 29/10/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 28/10/2024 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 25/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 24/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 23/10/2024 |
10.70
|
30 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 22/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 21/10/2024 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 18/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 17/10/2024 |
10.70
|
10 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 16/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 15/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 14/10/2024 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 11/10/2024 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 10/10/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 09/10/2024 |
10.80
|
600 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 08/10/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 07/10/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 04/10/2024 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 100 | 0 | 0.0 |
| 03/10/2024 |
9.90
|
1,100 | 10 | 10 | 9.90 | 200 | 0 | 0.0 |
| 02/10/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/10/2024 |
11
|
1,100 | 10.40 | 11 | 10.40 | 0 | 0 | 0 |
| 30/09/2024 |
10
|
800 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/09/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/09/2024 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/09/2024 |
10.30
|
104 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 24/09/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 23/09/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 20/09/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 19/09/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 18/09/2024 |
10.70
|
11 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 17/09/2024 |
10.70
|
501 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 16/09/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 13/09/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 12/09/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 11/09/2024 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 10/09/2024 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 100 | 0 | 0.0 |
| 09/09/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 06/09/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 05/09/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 04/09/2024 |
9.90
|
200 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 30/08/2024 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/08/2024 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/08/2024 |
10
|
4 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/08/2024 |
10
|
500 | 10 | 10.10 | 10 | 0 | 0 | 0 |
| 23/08/2024 |
10
|
1,200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/08/2024 |
10.30
|
5 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 21/08/2024 |
10.30
|
3 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 20/08/2024 |
10.30
|
105 | 10.30 | 10.30 | 10.30 | 100 | 0 | 0.0 |
| 19/08/2024 |
9.60
|
105 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 16/08/2024 |
10.50
|
1 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 15/08/2024 |
10.50
|
24 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |