CTCP Du lịch Dịch vụ Hà Nội (tsj)

23.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		3.70 18.59% 1,800 0 0
19.90
24
23.60
2 tháng
(2026-07-23) 		3.82 19.31% 2,100 0 0
19.78
24
23.60
3 tháng
(2026-06-23) 		-2.59 -9.88% 8,800 0 0
16.96
34.95
23.60
6 tháng
(2026-03-25) 		-17.75 -42.93% 45,300 0 0
16.96
44.18
23.60
12 tháng
(2025-09-26) 		-9.93 -29.62% 123,400 0 0
16.96
44.18
23.60
24 tháng
(2024-10-01) 		1.70 7.79% 216,625 0 0
16.44
44.18
23.60
36 tháng
(2023-10-09) 		6.61 38.90% 268,146 0 0
14.89
44.18
23.60
60 tháng
(2021-10-18) 		8.18 53.02% 601,545 0 0
7.52
47.74
23.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2021
12.01
 0 12.01 12.01 12.01 0 0 0
29/01/2021
12.01
 0 12.01 12.01 12.01 0 0 0
28/01/2021
12.01
 0 12.01 12.01 12.01 0 0 0
27/01/2021
12.01
 1,300 12.01 12.01 12.01 0 0 0
26/01/2021
13.77
 0 13.77 13.77 13.77 0 0 0
25/01/2021
13.77
 0 13.77 13.77 13.77 0 0 0
22/01/2021
13.77
 0 13.77 13.77 13.77 0 0 0
21/01/2021
13.77
 0 13.77 13.77 13.77 0 0 0
20/01/2021
13.77
 0 13.77 13.77 13.77 0 0 0
19/01/2021
13.77
 0 13.77 13.77 13.77 0 0 0
18/01/2021
13.77
 0 13.77 13.77 13.77 0 0 0
15/01/2021
13.77
 0 13.77 13.77 13.77 0 0 0
14/01/2021
13.77
 0 13.77 13.77 13.77 0 0 0
13/01/2021
13.77
 100 13.77 13.77 13.77 0 0 0
12/01/2021
12.01
 0 12.01 12.01 12.01 0 0 0
11/01/2021
12.01
 0 12.01 12.01 12.01 0 0 0
08/01/2021
12.01
 4 12.01 12.01 12.01 0 0 0
07/01/2021
11.93
 1,000 12.17 12.17 11.93 0 0 0
06/01/2021
14.01
 100 14.01 14.01 14.01 0 0 0
05/01/2021
16.17
 100 16.17 16.17 16.17 0 0 0
04/01/2021
18.89
 100 18.89 18.89 18.89 0 0 0
31/12/2020
22.18
 0 22.18 22.18 22.18 0 0 0
30/12/2020
22.18
 0 22.18 22.18 22.18 0 0 0
29/12/2020
22.18
 1,100 22.18 22.18 22.18 0 0 0
28/12/2020
26.02
 0 26.02 26.02 26.02 0 0 0
25/12/2020
26.02
 0 26.02 26.02 26.02 0 0 0
24/12/2020
26.02
 0 26.02 26.02 26.02 0 0 0
23/12/2020
26.02
 0 26.02 26.02 26.02 0 0 0
22/12/2020
26.02
 0 26.02 26.02 26.02 0 0 0
21/12/2020
26.02
 0 26.02 26.02 26.02 0 0 0
18/12/2020
26.02
 0 26.02 26.02 26.02 0 0 0
17/12/2020
26.02
 0 26.02 26.02 26.02 0 0 0
16/12/2020
26.02
 0 26.02 26.02 26.02 0 0 0
15/12/2020
26.02
 0 26.02 26.02 26.02 0 0 0
14/12/2020
26.02
 0 26.02 26.02 26.02 0 0 0
11/12/2020
26.02
 0 26.02 26.02 26.02 0 0 0
10/12/2020
26.02
 0 26.02 26.02 26.02 0 0 0
09/12/2020
26.02
 0 26.02 26.02 26.02 0 0 0
08/12/2020
26.02
 0 26.02 26.02 26.02 0 0 0
07/12/2020
26.02
 0 26.02 26.02 26.02 0 0 0
04/12/2020
26.02
 0 26.02 26.02 26.02 0 0 0
03/12/2020
26.02
 0 26.02 26.02 26.02 0 0 0
02/12/2020
26.02
 0 26.02 26.02 26.02 0 0 0
01/12/2020
26.02
 0 26.02 26.02 26.02 0 0 0
30/11/2020
26.02
 0 26.02 26.02 26.02 0 0 0
27/11/2020
26.02
 0 26.02 26.02 26.02 0 0 0
26/11/2020
26.02
 100 26.02 26.02 26.02 0 0 0
25/11/2020
23.62
 0 23.62 23.62 23.62 0 0 0
24/11/2020
23.62
 100 23.62 23.62 23.62 0 0 0
23/11/2020
20.90
 0 20.90 20.90 20.90 0 0 0
20/11/2020
20.90
 0 20.90 20.90 20.90 0 0 0
19/11/2020
20.90
 0 20.90 20.90 20.90 0 0 0
18/11/2020
20.90
 0 20.90 20.90 20.90 0 0 0
17/11/2020
20.90
 0 20.90 20.90 20.90 0 0 0
16/11/2020
20.90
 100 20.90 20.90 20.90 0 0 0
13/11/2020
24.82
 0 24.82 24.82 24.82 0 0 0
12/11/2020
24.82
 0 24.82 24.82 24.82 0 0 0
11/11/2020
24.82
 0 24.82 24.82 24.82 0 0 0
10/11/2020
24.82
 0 24.82 24.82 24.82 0 0 0
09/11/2020
24.82
 0 24.82 24.82 24.82 0 0 0
06/11/2020
24.82
 0 24.82 24.82 24.82 0 0 0
05/11/2020
24.82
 0 24.82 24.82 24.82 0 0 0
04/11/2020
24.82
 0 24.82 24.82 24.82 0 0 0
03/11/2020
24.82
 0 24.82 24.82 24.82 0 0 0
02/11/2020
24.82
 0 24.82 24.82 24.82 0 0 0
30/10/2020
24.82
 0 24.82 24.82 24.82 0 0 0
29/10/2020
24.82
 0 24.82 24.82 24.82 0 0 0
28/10/2020
24.82
 0 24.82 24.82 24.82 0 0 0
27/10/2020
24.82
 0 24.82 24.82 24.82 0 0 0
26/10/2020
24.82
 0 24.82 24.82 24.82 0 0 0
23/10/2020
24.82
 0 24.82 24.82 24.82 0 0 0
22/10/2020
24.82
 0 24.82 24.82 24.82 0 0 0
21/10/2020
24.82
 0 24.82 24.82 24.82 0 0 0
20/10/2020
24.82
 0 24.82 24.82 24.82 0 0 0
19/10/2020
24.82
 0 24.82 24.82 24.82 0 0 0
16/10/2020
24.82
 0 24.82 24.82 24.82 0 0 0
15/10/2020
24.82
 0 24.82 24.82 24.82 0 0 0
14/10/2020
24.82
 0 24.82 24.82 24.82 0 0 0
13/10/2020
24.82
 0 24.82 24.82 24.82 0 0 0
12/10/2020
24.82
 0 24.82 24.82 24.82 0 0 0
09/10/2020
24.82
 0 24.82 24.82 24.82 0 0 0
08/10/2020
24.82
 0 24.82 24.82 24.82 0 0 0
07/10/2020
24.82
 0 24.82 24.82 24.82 0 0 0
06/10/2020
24.82
 0 24.82 24.82 24.82 0 0 0
05/10/2020
24.82
 0 24.82 24.82 24.82 0 0 0
02/10/2020
24.82
 0 24.82 24.82 24.82 0 0 0
01/10/2020
24.82
 0 24.82 24.82 24.82 0 0 0
30/09/2020
24.82
 0 24.82 24.82 24.82 0 0 0
29/09/2020
24.82
 0 24.82 24.82 24.82 0 0 0
28/09/2020
24.82
 0 24.82 24.82 24.82 0 0 0
25/09/2020
24.82
 0 24.82 24.82 24.82 0 0 0
24/09/2020
24.82
 0 24.82 24.82 24.82 0 0 0
23/09/2020
24.82
 0 24.82 24.82 24.82 0 0 0
22/09/2020
24.82
 0 24.82 24.82 24.82 0 0 0
21/09/2020
24.82
 100 24.82 24.82 24.82 0 0 0
18/09/2020
22.26
 0 22.26 22.26 22.26 0 0 0
17/09/2020
22.26
 0 22.26 22.26 22.26 0 0 0
16/09/2020
22.26
 0 22.26 22.26 22.26 0 0 0
15/09/2020
22.26
 0 22.26 22.26 22.26 0 0 0
14/09/2020
22.26
 0 22.26 22.26 22.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc