CTCP Du lịch Trường Sơn COECCO (tsd)

3
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.40 -11.43% 7,200 -1,700 0
2.70
3.50
3
2 tháng
(2026-08-05) 		-0.40 -11.43% 33,900 -1,700 0
2.70
4
3
3 tháng
(2026-07-06) 		-0.30 -8.82% 54,000 -1,700 0
2.70
4
3
6 tháng
(2026-04-07) 		-1.90 -38% 233,000 -1,700 0
2.70
5.40
3
12 tháng
(2025-10-09) 		-2.40 -43.64% 793,600 -1,700 0
2.70
6.10
3
24 tháng
(2024-10-14) 		-2.30 -42.59% 6,359,227 -1,700 0
2.70
8.80
3
36 tháng
(2023-10-20) 		0.10 3.33% 6,464,691 -1,700 0
2.70
9.10
3
60 tháng
(2021-11-01) 		-2.30 -42.59% 6,741,630 -1,700 0
2.70
12.50
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2021
4.30
 0 4.30 4.30 4.30 0 0 0
10/03/2021
4.30
 100 4.30 4.30 4.30 0 0 0
09/03/2021
4.30
 0 4.30 4.30 4.30 0 0 0
08/03/2021
4.30
 700 4.30 4.30 4.30 0 0 0
05/03/2021
4.20
 1,000 4.30 4.30 4.20 0 0 0
04/03/2021
4.30
 2,200 4.30 4.30 4.30 0 0 0
03/03/2021
5
 137 5 5 5 0 0 0
02/03/2021
5.50
 0 5.50 5.50 5.50 0 0 0
01/03/2021
5.50
 0 5.50 5.50 5.50 0 0 0
26/02/2021
5.50
 500 5.50 5.50 5.50 0 0 0
25/02/2021
5
 0 5 5 5 0 0 0
24/02/2021
5
 2,400 5 5 5 0 0 0
23/02/2021
5
 2,700 5 5 5 0 0 0
22/02/2021
4.80
 0 4.80 4.80 4.80 0 0 0
19/02/2021
4.80
 0 4.80 4.80 4.80 0 0 0
18/02/2021
4.80
 0 4.80 4.80 4.80 0 0 0
17/02/2021
4.80
 0 4.80 4.80 4.80 0 0 0
09/02/2021
4.80
 49 4.80 4.80 4.80 0 0 0
08/02/2021
4.80
 0 4.80 4.80 4.80 0 0 0
05/02/2021
4.80
 9,200 4.80 4.80 4.80 0 0 0
04/02/2021
4.80
 449 4.80 4.80 4.80 0 0 0
03/02/2021
4.40
 0 4.40 4.40 4.40 0 0 0
02/02/2021
4.40
 6,299 4.30 4.40 4.30 0 0 0
01/02/2021
5
 80 0 0 0 0 0 0
29/01/2021
5
 0 5 5 5 0 0 0
28/01/2021
5
 0 5 5 5 0 0 0
27/01/2021
5
 4,300 4.80 5 4.80 0 0 0
26/01/2021
5
 3,701 4.80 5 4.80 0 0 0
25/01/2021
4.80
 60 4.80 4.80 4.80 0 0 0
22/01/2021
4.80
 90 4.80 4.80 4.80 0 0 0
21/01/2021
4.80
 1,500 4.80 4.80 4.80 0 0 0
20/01/2021
4.80
 600 4.80 4.80 4.80 0 0 0
19/01/2021
5.40
 0 5.40 5.40 5.40 0 0 0
18/01/2021
5.40
 10 5.40 5.40 5.40 0 0 0
15/01/2021
5.50
 6,400 4.80 5.50 4.80 0 0 0
14/01/2021
5.50
 0 5.50 5.50 5.50 0 0 0
13/01/2021
5.50
 0 5.50 5.50 5.50 0 0 0
12/01/2021
5.50
 11,300 5.80 5.80 5.50 0 0 0
11/01/2021
5.50
 0 5.50 5.50 5.50 0 0 0
08/01/2021
5.50
 0 5.50 5.50 5.50 0 0 0
07/01/2021
5.50
 0 5.50 5.50 5.50 0 0 0
06/01/2021
5.50
 0 5.50 5.50 5.50 0 0 0
05/01/2021
5.50
 8,500 5.50 5.50 5.50 0 0 0
04/01/2021
5.50
 5,000 5.50 5.50 5.50 0 0 0
31/12/2020
5.50
 0 5.50 5.50 5.50 0 0 0
30/12/2020
5.50
 0 5.50 5.50 5.50 0 0 0
29/12/2020
5.50
 72,900 5.50 5.50 5.50 0 0 0
28/12/2020
5.50
 22,300 5.50 5.50 5.50 0 0 0
25/12/2020
5.50
 0 5.50 5.50 5.50 0 0 0
24/12/2020
5.50
 0 5.50 5.50 5.50 0 0 0
23/12/2020
5.50
 0 5.50 5.50 5.50 0 0 0
22/12/2020
5.50
 5,700 5.50 5.50 5.50 0 0 0
21/12/2020
5.50
 3,200 5.50 5.50 5.50 0 0 0
18/12/2020
5.50
 0 5.50 5.50 5.50 0 0 0
17/12/2020
5.50
 0 5.50 5.50 5.50 0 0 0
16/12/2020
5.50
 3,200 6.40 6.40 5.50 0 0 0
15/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
14/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
11/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
10/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
09/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
08/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
07/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
04/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
03/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
02/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
01/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
30/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
27/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
26/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
25/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
24/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
23/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
20/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
19/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
18/11/2020
6.40
 500 6.40 6.40 6.40 0 0 0
17/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
16/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
13/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
12/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
11/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
10/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
09/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
06/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
05/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
04/11/2020
5.80
 100 5.80 5.80 5.80 0 0 0
03/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
02/11/2020
5.20
 300 5.20 5.20 5.20 0 0 0
30/10/2020
4.60
 100 4.60 4.60 4.60 0 0 0
29/10/2020
4.60
 0 4.60 4.60 4.60 0 0 0
28/10/2020
4.60
 0 4.60 4.60 4.60 0 0 0
27/10/2020
4.60
 66 4.60 4.60 4.60 0 0 0
26/10/2020
4.60
 0 4.60 4.60 4.60 0 0 0
23/10/2020
4.60
 0 4.60 4.60 4.60 0 0 0
22/10/2020
4.60
 4,100 4.50 4.60 4.50 0 0 0
21/10/2020
5.10
 0 5.10 5.10 5.10 0 0 0
20/10/2020
5.10
 0 5.10 5.10 5.10 0 0 0
19/10/2020
5.10
 0 5.10 5.10 5.10 0 0 0
16/10/2020
5.10
 0 5.10 5.10 5.10 0 0 0
15/10/2020
5.10
 0 5.10 5.10 5.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc