CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

79.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		3.90 5.13% 2,100 0 0
66.10
79.90
79.90
2 tháng
(2025-10-13) 		10.30 14.80% 8,600 -2,200 -0.2
63.80
79.90
79.90
3 tháng
(2025-09-15) 		6.90 9.45% 10,400 -2,200 -0.2
62.30
79.90
79.90
6 tháng
(2025-06-16) 		17.04 27.11% 26,200 -2,100 -0.2
53.43
79.90
79.90
12 tháng
(2024-12-17) 		32.19 67.46% 109,032 -2,400 -0.2
47.71
90.10
79.90
24 tháng
(2023-12-29) 		37.22 87.22% 137,745 -2,396 -0.2
38.67
90.10
79.90
36 tháng
(2022-12-28) 		35.27 79.05% 188,445 -796 -0.1
36.26
90.10
79.90
60 tháng
(2021-01-07) 		59.76 296.74% 503,745 1,504 0.1
19.94
90.10
79.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/02/2020
17.62
 0 17.62 17.62 17.62 0 0 0
24/02/2020
17.62
 0 17.62 17.62 17.62 0 0 0
21/02/2020
17.62
 0 17.62 17.62 17.62 0 0 0
20/02/2020
17.62
 0 17.62 17.62 17.62 0 0 0
19/02/2020
17.62
 0 17.62 17.62 17.62 0 0 0
18/02/2020
17.62
 0 17.62 17.62 17.62 0 0 0
17/02/2020
17.62
 0 17.62 17.62 17.62 0 0 0
14/02/2020
17.62
 0 17.62 17.62 17.62 0 0 0
13/02/2020
17.62
 0 17.62 17.62 17.62 0 0 0
12/02/2020
17.62
 100 17.62 17.62 17.62 0 0 0
11/02/2020
17.62
 0 17.62 17.62 17.62 0 0 0
10/02/2020
17.62
 0 17.62 17.62 17.62 0 0 0
07/02/2020
17.62
 0 17.62 17.62 17.62 0 0 0
06/02/2020
17.62
 0 17.62 17.62 17.62 0 0 0
05/02/2020
17.62
 200 17.62 17.62 17.62 0 0 0
04/02/2020
17.62
 0 17.62 17.62 17.62 0 0 0
03/02/2020
17.62
 600 16.24 17.62 17.62 0 0 0
31/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
30/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
22/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
21/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
20/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
17/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
16/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
15/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
14/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
13/01/2020
16.24
 700 16.24 16.24 16.24 0 0 0
10/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
09/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
08/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
07/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
06/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
03/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
02/01/2020
16.24
 0 16.24 16.24 16.24 0 0 0
31/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
30/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
27/12/2019
16.24
 1,800 16.24 16.24 16.24 0 0 0
26/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
25/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
24/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
23/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
20/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
19/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
18/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
17/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
16/12/2019: Cổ tức tiền mặt tỉ lệ: 55%
16/12/2019
16.24
 0 16.24 16.24 16.24 0 0 0
13/12/2019
16.24
 100 14.15 16.24 16.24 0 0 0
12/12/2019
14.15
 0 14.15 14.15 14.15 0 0 0
11/12/2019
14.15
 0 14.15 14.15 14.15 0 0 0
10/12/2019
14.15
 0 14.15 14.15 14.15 0 0 0
09/12/2019
14.15
 0 14.15 14.15 14.15 0 0 0
06/12/2019
14.15
 0 14.15 14.15 14.15 0 0 0
05/12/2019
14.15
 0 14.15 14.15 14.15 0 0 0
04/12/2019
14.15
 0 14.15 14.15 14.15 0 0 0
03/12/2019
14.15
 0 14.15 14.15 14.15 0 0 0
02/12/2019
14.15
 0 14.15 14.15 14.15 0 0 0
29/11/2019
14.15
 0 14.15 14.15 14.15 0 0 0
28/11/2019
14.15
 0 14.15 14.15 14.15 0 0 0
27/11/2019
14.15
 0 14.15 14.15 14.15 0 0 0
26/11/2019
14.15
 0 14.15 14.15 14.15 0 0 0
25/11/2019
14.15
 0 14.15 14.15 14.15 0 0 0
22/11/2019
14.15
 0 14.15 14.15 14.15 0 0 0
21/11/2019
14.15
 0 14.15 14.15 14.15 0 0 0
20/11/2019
14.15
 0 14.15 14.15 14.15 0 0 0
19/11/2019
14.15
 0 14.15 14.15 14.15 0 0 0
18/11/2019
14.15
 0 14.15 14.15 14.15 0 0 0
15/11/2019
14.15
 0 14.15 14.15 14.15 0 0 0
14/11/2019
14.15
 0 14.15 14.15 14.15 0 0 0
13/11/2019
14.15
 0 14.15 14.15 14.15 0 0 0
12/11/2019
14.15
 0 14.15 14.15 14.15 0 0 0
11/11/2019
14.15
 0 14.39 14.15 14.15 0 0 0
08/11/2019
14.39
 1,200 13.69 14.39 13.92 0 0 0
07/11/2019
13.69
 0 13.69 13.69 13.69 0 0 0
06/11/2019
13.69
 0 13.69 13.69 13.69 0 0 0
05/11/2019
13.69
 0 13.69 13.69 13.69 0 0 0
04/11/2019
13.69
 0 13.69 13.69 13.69 0 0 0
01/11/2019
13.69
 1,000 16.10 16.10 13.69 0 0 0
31/10/2019
16.10
 0 16.10 16.10 16.10 0 0 0
30/10/2019
16.10
 0 16.10 16.10 16.10 0 0 0
29/10/2019
16.10
 0 16.10 16.10 16.10 0 0 0
28/10/2019
16.10
 0 16.10 16.10 16.10 0 0 0
25/10/2019
16.10
 0 16.10 16.10 16.10 0 0 0
24/10/2019
16.10
 0 16.10 16.10 16.10 0 0 0
23/10/2019
16.10
 0 16.10 16.10 16.10 0 0 0
22/10/2019
16.10
 0 16.10 16.10 16.10 0 0 0
21/10/2019
16.10
 0 16.10 16.10 16.10 0 0 0
18/10/2019
16.10
 0 16.10 16.10 16.10 0 0 0
17/10/2019
16.10
 0 16.10 16.10 16.10 0 0 0
16/10/2019
16.10
 0 16.10 16.10 16.10 0 0 0
15/10/2019
16.10
 0 16.10 16.10 16.10 0 0 0
14/10/2019
16.10
 0 16.10 16.10 16.10 0 0 0
11/10/2019
16.10
 0 16.10 16.10 16.10 0 0 0
10/10/2019
16.10
 0 16.10 16.10 16.10 0 0 0
09/10/2019
16.10
 0 16.10 16.10 16.10 0 0 0
08/10/2019
16.10
 0 16.10 16.10 16.10 0 0 0
07/10/2019
16.10
 0 16.10 16.10 16.10 0 0 0
04/10/2019
16.10
 0 16.10 16.10 16.10 0 0 0
03/10/2019
16.10
 0 16.10 16.10 16.10 0 0 0
02/10/2019
16.10
 0 16.10 16.10 16.10 0 0 0
01/10/2019
16.10
 0 16.10 16.10 16.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |