CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

62.40
8.10
(14.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-9.50 -14.89% 1,500 0 0
54.30
72.50
62.40
2 tháng
(2026-07-20) 		-9.90 -15.42% 3,600 0 0
54.30
72.50
62.40
3 tháng
(2026-06-22) 		-6.70 -10.98% 9,700 0 0
54.30
72.50
62.40
6 tháng
(2026-03-23) 		-11.60 -17.61% 21,000 0 0
51.12
72.50
62.40
12 tháng
(2025-09-23) 		-12.97 -19.28% 46,200 0 0
50.04
75.29
62.40
24 tháng
(2024-09-30) 		9.80 22.03% 152,968 0 0
36.95
83.03
62.40
36 tháng
(2023-10-04) 		8.11 17.55% 189,575 0 0
35.23
83.03
62.40
60 tháng
(2021-10-14) 		19.42 55.69% 303,075 2,300 0.2
33.41
83.03
62.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
25.13
 0 25.13 25.13 25.13 0 0 0
13/04/2021
25.13
 0 24.95 25.13 25.13 0 0 0
12/04/2021
24.95
 2,100 21.91 25.19 24.95 0 0 0
09/04/2021
21.91
 1,100 19.53 22.15 21.91 0 0 0
08/04/2021
19.53
 0 19.53 19.53 19.53 0 0 0
07/04/2021
19.53
 0 19.53 19.53 19.53 0 0 0
06/04/2021
19.53
 0 19.53 19.53 19.53 0 0 0
05/04/2021
19.53
 0 19.53 19.53 19.53 0 0 0
02/04/2021
19.53
 0 19.53 19.53 19.53 0 0 0
01/04/2021
19.53
 0 19.53 19.53 19.53 0 0 0
31/03/2021
19.53
 0 19.53 19.53 19.53 0 0 0
30/03/2021
19.53
 0 19.53 19.53 19.53 0 0 0
29/03/2021
19.53
 0 19.53 19.53 19.53 0 0 0
26/03/2021
19.53
 0 19.53 19.53 19.53 0 0 0
25/03/2021
19.53
 0 19.53 19.53 19.53 0 0 0
24/03/2021
19.53
 0 19.53 19.53 19.53 0 0 0
23/03/2021
19.53
 0 19.53 19.53 19.53 0 0 0
22/03/2021
19.53
 0 19.53 19.53 19.53 0 0 0
19/03/2021
19.53
 0 19.47 19.53 19.53 0 0 0
18/03/2021
19.47
 500 21.66 21.66 19.47 0 0 0
17/03/2021
21.66
 0 21.66 21.66 21.66 0 0 0
16/03/2021
21.66
 0 21.66 21.66 21.66 0 0 0
15/03/2021
21.66
 0 21.66 21.66 21.66 0 0 0
12/03/2021
21.66
 0 21.66 21.66 21.66 0 0 0
11/03/2021
21.66
 0 21.66 21.66 21.66 0 0 0
10/03/2021
21.66
 300 18.86 21.66 21.66 0 0 0
09/03/2021
18.86
 0 18.86 18.86 18.86 0 0 0
08/03/2021
18.86
 0 18.86 18.86 18.86 0 0 0
05/03/2021
18.86
 0 18.86 18.86 18.86 0 0 0
04/03/2021
18.86
 87,100 21.54 21.54 18.86 0 0 0
03/03/2021
21.54
 0 21.54 21.54 21.54 0 0 0
02/03/2021
21.54
 0 21.54 21.54 21.54 0 0 0
01/03/2021
21.54
 0 21.54 21.54 21.54 0 0 0
26/02/2021
21.54
 0 24.28 21.54 21.54 0 0 0
25/02/2021
24.28
 700 21.11 24.28 21.11 0 0 0
24/02/2021
21.11
 0 21.11 21.11 21.11 0 0 0
23/02/2021
21.11
 0 21.11 21.11 21.11 0 0 0
22/02/2021
21.11
 0 21.11 21.11 21.11 0 0 0
19/02/2021
21.11
 0 21.11 21.11 21.11 0 0 0
18/02/2021
21.11
 100 18.38 21.11 21.11 0 0 0
17/02/2021
18.38
 0 18.38 18.38 18.38 0 0 0
09/02/2021
18.38
 0 18.38 18.38 18.38 0 0 0
08/02/2021
18.38
 2,500 18.38 18.38 18.38 0 0 0
05/02/2021
18.38
 0 18.38 18.38 18.38 0 0 0
04/02/2021
18.38
 100 20.45 20.45 18.38 0 0 0
03/02/2021
20.45
 100 23.79 23.79 20.45 0 0 0
02/02/2021
23.79
 100 27.99 27.99 23.79 0 0 0
01/02/2021
27.99
 84,000 24.34 27.99 27.99 0 0 0
29/01/2021
24.34
 0 24.34 24.34 24.34 0 0 0
28/01/2021
24.34
 0 24.34 24.34 24.34 0 0 0
27/01/2021
24.34
 2,900 21.18 24.34 24.34 0 0 0
26/01/2021
21.18
 0 21.18 21.18 21.18 0 0 0
25/01/2021
21.18
 0 21.18 21.18 21.18 0 0 0
22/01/2021
21.18
 0 21.18 21.18 21.18 0 0 0
21/01/2021
21.18
 0 21.18 21.18 21.18 0 0 0
20/01/2021
21.18
 0 21.18 21.18 21.18 0 0 0
19/01/2021
21.18
 0 21.30 21.18 21.18 0 0 0
18/01/2021
21.30
 2,900 18.56 21.30 21.11 0 0 0
15/01/2021
18.56
 300 18.56 18.56 18.56 0 0 0
14/01/2021
18.56
 1,000 18.56 18.56 18.56 0 0 0
13/01/2021
18.56
 0 18.56 18.56 18.56 0 0 0
12/01/2021
18.56
 0 18.56 18.56 18.56 0 0 0
11/01/2021
18.56
 0 18.56 18.56 18.56 0 0 0
08/01/2021
18.56
 800 18.56 18.56 18.56 0 0 0
07/01/2021
18.56
 0 18.56 18.56 18.56 0 0 0
06/01/2021
18.56
 0 18.56 18.56 18.56 0 0 0
05/01/2021
18.56
 0 18.56 18.56 18.56 0 0 0
04/01/2021
18.56
 0 18.56 18.56 18.56 0 0 0
31/12/2020
18.56
 0 18.56 18.56 18.56 0 0 0
30/12/2020
18.56
 0 18.56 18.56 18.56 0 0 0
29/12/2020
18.56
 0 18.56 18.56 18.56 0 0 0
28/12/2020
18.56
 0 18.56 18.56 18.56 0 0 0
25/12/2020
18.56
 0 18.56 18.56 18.56 0 0 0
24/12/2020
18.56
 0 18.56 18.56 18.56 0 0 0
23/12/2020
18.56
 0 18.56 18.56 18.56 0 0 0
22/12/2020
18.56
 100 18.25 18.56 18.56 0 0 0
21/12/2020
18.25
 0 18.25 18.25 18.25 0 0 0
18/12/2020
18.25
 0 18.25 18.25 18.25 0 0 0
17/12/2020
18.25
 0 18.25 18.25 18.25 0 0 0
16/12/2020
18.25
 0 18.25 18.25 18.25 0 0 0
15/12/2020
18.25
 100 20.69 20.69 18.25 0 0 0
14/12/2020
20.69
 0 20.69 20.69 20.69 0 0 0
11/12/2020
20.69
 0 20.69 20.69 20.69 0 0 0
10/12/2020
20.69
 0 20.69 20.69 20.69 0 0 0
09/12/2020
20.69
 0 20.69 20.69 20.69 0 0 0
08/12/2020: Cổ tức tiền mặt tỉ lệ: 5%
08/12/2020
20.69
 0 20.69 20.69 20.69 0 0 0
07/12/2020
20.69
 0 20.69 20.69 20.69 0 0 0
04/12/2020
20.69
 0 20.69 20.69 20.69 0 0 0
03/12/2020
20.69
 100 19.73 20.69 20.69 0 0 0
02/12/2020
19.73
 0 19.73 19.73 19.73 0 0 0
01/12/2020
19.73
 0 19.73 19.73 19.73 0 0 0
30/11/2020
19.73
 0 19.73 19.73 19.73 0 0 0
27/11/2020
19.73
 0 19.73 19.73 19.73 0 0 0
26/11/2020
19.73
 0 19.73 19.73 19.73 0 0 0
25/11/2020
19.73
 100 17.99 19.73 19.73 0 0 0
24/11/2020
17.99
 0 17.99 17.99 17.99 0 0 0
23/11/2020
17.99
 100 19.19 19.19 17.99 0 0 0
20/11/2020
19.19
 0 19.19 19.19 19.19 0 0 0
19/11/2020
19.19
 0 19.19 19.19 19.19 0 0 0
18/11/2020
19.19
 0 19.19 19.19 19.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc