CTCP Gang thép Thái Nguyên (tis)

4.30
-0.10
(-2.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.30 -6.98% 69,900 0 0
4
4.50
4.30
2 tháng
(2026-08-05) 		-0.30 -6.98% 158,800 0 0
4
4.50
4.30
3 tháng
(2026-07-06) 		-0.50 -11.11% 383,400 0 0
3.80
4.50
4.30
6 tháng
(2026-04-07) 		-1.10 -21.57% 1,108,900 0 0
3.80
5.10
4.30
12 tháng
(2025-10-09) 		-1.20 -23.08% 4,128,200 0 0
3.80
5.40
4.30
24 tháng
(2024-10-14) 		-3.20 -44.44% 27,590,735 0 0
3.80
7.40
4.30
36 tháng
(2023-10-20) 		-0.40 -9.09% 57,889,207 0 0
3.80
7.60
4.30
60 tháng
(2021-11-01) 		-11.70 -74.52% 116,717,996 300 0.0
3
15.70
4.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
9.50
 400 10.20 10.20 9.50 0 0 0
19/03/2021
10.50
 0 10.50 10.50 10.50 0 0 0
18/03/2021
10.50
 100 10.50 10.50 10.50 0 0 0
17/03/2021
9.80
 10,800 9.10 9.80 9.10 0 0 0
16/03/2021
10.30
 0 10.30 10.30 10.30 0 0 0
15/03/2021
10.30
 200 10.30 10.30 10.30 0 0 0
12/03/2021
10
 3,100 10 10 10 0 0 0
11/03/2021
9.30
 2,900 10.40 10.40 9.30 0 0 0
10/03/2021
10.50
 18,200 10.50 10.50 10.40 0 0 0
09/03/2021
10.40
 1,000 9.20 10.40 9.20 0 0 0
08/03/2021
10.50
 1,000 10.50 10.50 10.50 0 0 0
05/03/2021
10.50
 8,300 10.50 10.50 10.50 0 0 0
04/03/2021
10.50
 6,400 10.60 10.60 10 0 0 0
03/03/2021
10.50
 100 10.50 10.50 10.50 0 0 0
02/03/2021
10
 0 10 10 10 0 0 0
01/03/2021
10
 5,900 10 10 10 0 0 0
26/02/2021
10
 3,700 9.50 10 9.50 0 0 0
25/02/2021
9.50
 1,000 9.50 9.50 9.50 0 0 0
24/02/2021
10
 4,100 10 10 10 0 0 0
23/02/2021
9.90
 1,300 10 10 9.90 0 0 0
22/02/2021
10
 2,000 9.90 10 9.80 0 0 0
19/02/2021
10
 6,300 10.10 10.10 9.80 0 0 0
18/02/2021
10.20
 500 10.20 10.20 10.20 0 0 0
17/02/2021
10.20
 0 10.20 10.20 10.20 0 0 0
09/02/2021
10.20
 300 10.20 10.20 10.20 0 0 0
08/02/2021
10.20
 0 10.20 10.20 10.20 0 0 0
05/02/2021
10.20
 0 10.20 10.20 10.20 0 0 0
04/02/2021
10.20
 0 10.20 10.20 10.20 0 0 0
03/02/2021
10.20
 0 10.20 10.20 10.20 0 0 0
02/02/2021
10.20
 0 10.20 10.20 10.20 0 0 0
01/02/2021
10.20
 0 10.20 10.20 10.20 0 0 0
29/01/2021
10.20
 2,600 10.20 10.20 10.20 0 0 0
28/01/2021
9
 5,600 9 9 9 0 0 0
27/01/2021
10
 1,900 10 10 10 0 0 0
26/01/2021
9.30
 300 9.30 9.30 9.30 0 0 0
25/01/2021
10
 6,000 10 10 10 0 0 0
22/01/2021
10.50
 300 10.50 10.50 10.50 0 0 0
21/01/2021
10.50
 1,300 11 11 10.50 0 0 0
20/01/2021
10.30
 0 10.30 10.30 10.30 0 0 0
19/01/2021
10.30
 6,100 10.50 10.50 10.30 0 0 0
18/01/2021
10.60
 4,400 10 10.60 10 0 0 0
15/01/2021
10.50
 5,800 10.90 10.90 10 0 0 0
14/01/2021
10.90
 800 10.90 10.90 10.90 0 0 0
13/01/2021
10.50
 6,000 10.50 10.50 10.50 0 0 0
12/01/2021
11
 300 11 11 11 0 0 0
11/01/2021
11.20
 3,409 11.40 11.40 11.20 0 0 0
08/01/2021
11
 1,400 11 11 11 0 0 0
07/01/2021
11
 2,900 11 11 11 0 0 0
06/01/2021
10.60
 9,700 11 11 10.60 0 0 0
05/01/2021
11.50
 13,400 10.90 11.90 10.90 0 0 0
04/01/2021
10.90
 9,919 10.90 11.10 10.90 0 0 0
31/12/2020
11
 26,701 12.20 13.10 11 0 0 0
30/12/2020
11.40
 21,000 11.80 11.80 11.40 0 0 0
29/12/2020
11.80
 34,800 13 13 11.80 0 0 0
28/12/2020
11.90
 24,500 13.70 13.70 11.80 0 0 0
25/12/2020
11.50
 35,800 12.90 12.90 11.50 0 0 0
24/12/2020
11.20
 48,400 13 14.80 11.20 0 0 0
23/12/2020
12.80
 67,920 13.50 14.10 12.70 0 0 0
22/12/2020
11
 34,800 11.30 12.80 11 0 0 0
21/12/2020
10.50
 10,000 13 13 10.50 0 0 0
18/12/2020
10.70
 4,500 10.20 11.70 10.20 0 0 0
17/12/2020
10.20
 3,000 10.20 10.20 10.20 0 0 0
16/12/2020
9
 5,600 10.20 10.20 9 0 0 0
15/12/2020
10.20
 620 10.30 10.30 10.20 0 0 0
14/12/2020
9
 3,000 9 9 9 0 0 0
11/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
10/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
09/12/2020
9.70
 1,200 9.70 9.70 9.70 0 0 0
08/12/2020
11.30
 0 11.30 11.30 11.30 0 0 0
07/12/2020
11.20
 1,600 11.70 11.70 11.20 0 0 0
04/12/2020
11.80
 600 13.30 13.30 11.80 0 0 0
03/12/2020
11.80
 500 11.80 11.80 11.80 0 0 0
02/12/2020
10.30
 0 10.30 10.30 10.30 0 0 0
01/12/2020
10.30
 0 10.30 10.30 10.30 0 0 0
30/11/2020
10.30
 100 10.30 10.30 10.30 0 0 0
27/11/2020
9.10
 0 9.10 9.10 9.10 0 0 0
26/11/2020
9.10
 0 9.10 9.10 9.10 0 0 0
25/11/2020
9.10
 100 9.10 9.10 9.10 0 0 0
24/11/2020
10.70
 0 10.70 10.70 10.70 0 0 0
23/11/2020
10.70
 0 10.70 10.70 10.70 0 0 0
20/11/2020
10.70
 0 10.70 10.70 10.70 0 0 0
19/11/2020
11
 6,400 10.50 11 10.50 0 0 0
18/11/2020
10.90
 500 10.90 10.90 10.90 0 0 0
17/11/2020
9.50
 0 9.50 9.50 9.50 0 0 0
16/11/2020
9.50
 500 9.50 9.50 9.50 0 0 0
13/11/2020
9.50
 0 9.50 9.50 9.50 0 0 0
12/11/2020
9.50
 0 9.50 9.50 9.50 0 0 0
11/11/2020
9.50
 0 9.50 9.50 9.50 0 0 0
10/11/2020
9.50
 0 9.50 9.50 9.50 0 0 0
09/11/2020
9.50
 100 9.50 9.50 9.50 0 0 0
06/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
05/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
04/11/2020
9.70
 1 9.70 9.70 9.70 0 0 0
03/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
02/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
30/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
29/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
28/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
27/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
26/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc