CTCP Cấp nước Thủ Đức (tdw)

45
-3.20
(-6.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-10.60 -19.06% 600 -400 -0.0
45
55.60
45
2 tháng
(2024-07-22) 		-4.40 -8.91% 7,100 -2,000 -0.1
45
55.60
45
3 tháng
(2024-06-24) 		-0.26 -0.59% 10,800 -2,300 -0.1
45
55.60
45
6 tháng
(2024-03-25) 		1.15 2.62% 70,500 11,600 0.6
43.85
55.60
45
12 tháng
(2023-09-26) 		1.91 4.43% 118,300 29,000 1.4
41.62
55.93
45
24 tháng
(2022-10-03) 		6.90 18.12% 140,200 25,080 -0.5
35.46
55.93
45
36 tháng
(2021-10-06) 		14 45.14% 271,100 35,080 -16.8
28.60
55.93
45
60 tháng
(2019-10-17) 		29.49 190.08% 445,150 29,960 -16.8
15.51
55.93
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2019
16.18
 10 17.32 17.32 16.18 0 10 -0.0
21/01/2019
17.32
 40 16.56 17.32 15.42 0 10 -0.0
18/01/2019
16.56
 10 15.57 16.56 16.56 0 0 0
17/01/2019
15.57
 10 16.71 16.71 15.57 0 10 -0.0
16/01/2019
16.71
 10 15.72 16.71 16.71 0 0 0
15/01/2019
15.72
 1,600 15.80 15.80 15.72 1,000 1,600 -0.0
14/01/2019
15.80
 220 15.91 16.94 15.80 0 210 -0.0
11/01/2019
15.91
 0 15.91 15.91 15.91 0 0 0
10/01/2019
15.91
 10 16.86 16.86 15.91 0 10 -0.0
09/01/2019
16.86
 10 15.95 16.86 16.86 0 0 0
08/01/2019
15.95
 30 16.71 17.09 15.95 0 10 -0.0
07/01/2019
16.71
 10 16.33 16.71 16.71 0 0 0
04/01/2019
16.33
 30 15.80 16.33 16.33 0 0 0
03/01/2019
15.80
 20 16.56 16.56 15.42 0 10 -0.0
02/01/2019
16.56
 130 15.65 16.56 16.18 0 0 0
28/12/2018
15.65
 10 15.80 15.80 15.65 0 10 -0.0
27/12/2018
15.80
 130 15.88 15.95 15.80 40 90 -0.0
26/12/2018
15.88
 20 15.80 15.95 15.88 0 0 0
25/12/2018
15.80
 10 16.33 16.33 15.80 0 10 -0.0
24/12/2018
16.33
 0 16.33 16.33 16.33 0 0 0
21/12/2018
16.33
 0 16.33 16.33 16.33 0 0 0
20/12/2018
16.33
 20 16.26 16.33 15.15 0 10 -0.0
19/12/2018
16.26
 20 15.19 16.26 14.47 0 10 -0.0
18/12/2018
15.19
 140 15.19 16.26 14.20 0 10 -0.0
17/12/2018
15.19
 0 15.19 15.19 15.19 0 0 0
14/12/2018
15.19
 10 15.95 15.95 15.19 0 10 -0.0
13/12/2018
15.95
 20 15.88 16.98 15.95 0 0 0
12/12/2018
15.88
 10 17.05 17.05 15.88 0 10 -0.0
11/12/2018
17.05
 20 15.95 17.05 14.93 0 10 -0.0
10/12/2018
15.95
 60 15.95 15.95 14.93 0 0 0
07/12/2018
15.95
 50 14.96 15.95 15.95 0 0 0
06/12/2018
14.96
 10 15.99 15.99 14.96 0 10 -0.0
05/12/2018
15.99
 10 17.17 17.17 15.99 0 10 -0.0
04/12/2018
17.17
 50 18.42 18.42 17.17 0 10 -0.0
03/12/2018
18.42
 130 19.79 19.79 18.42 130 0 0.0
30/11/2018
19.79
 0 19.79 19.79 19.79 0 0 0
29/11/2018
19.79
 0 19.79 19.79 19.79 0 0 0
28/11/2018
19.79
 0 19.79 19.79 19.79 0 0 0
27/11/2018
19.79
 0 19.79 19.79 19.79 0 0 0
26/11/2018
19.79
 0 19.79 19.79 19.79 0 0 0
23/11/2018
19.79
 0 19.79 19.79 19.79 0 0 0
22/11/2018
19.79
 120 18.50 19.79 17.21 0 10 -0.0
21/11/2018
18.50
 0 18.50 18.50 18.50 0 0 0
20/11/2018
18.50
 0 18.50 18.50 18.50 0 0 0
19/11/2018
18.50
 0 18.50 18.50 18.50 0 0 0
16/11/2018
18.50
 30 18.57 18.57 17.28 0 10 -0.0
15/11/2018
18.57
 30 18.19 18.57 16.94 0 10 -0.0
14/11/2018
18.19
 0 18.19 18.19 18.19 0 0 0
13/11/2018
18.19
 0 18.19 18.19 18.19 0 0 0
12/11/2018
18.19
 0 18.19 18.19 18.19 0 0 0
09/11/2018
18.19
 0 18.19 18.19 18.19 0 0 0
08/11/2018
18.19
 20 17.28 18.19 16.10 0 10 -0.0
07/11/2018
17.28
 40 18.31 18.31 17.05 0 10 -0.0
06/11/2018
18.31
 0 18.31 18.31 18.31 0 0 0
05/11/2018
18.31
 0 18.31 18.31 18.31 0 0 0
02/11/2018
18.31
 20 18.50 18.50 17.21 0 10 -0.0
01/11/2018
18.50
 0 18.50 18.50 18.50 0 0 0
31/10/2018
18.50
 50 18.42 18.50 17.17 0 10 -0.0
30/10/2018
18.42
 70 18.50 18.50 17.21 0 10 -0.0
29/10/2018
18.50
 50 18.50 18.50 18.50 50 0 0.0
26/10/2018
18.50
 10 19.86 19.86 18.50 10 0 0.0
25/10/2018
19.86
 0 19.86 19.86 19.86 0 0 0
24/10/2018
19.86
 0 19.86 19.86 19.86 0 0 0
23/10/2018
19.86
 0 19.86 19.86 19.86 0 0 0
22/10/2018
19.86
 20 18.88 19.86 17.58 0 0 0
19/10/2018
18.88
 0 18.88 18.88 18.88 0 0 0
18/10/2018
18.88
 520 18.95 18.95 17.66 0 10 -0.0
17/10/2018
18.95
 0 18.95 18.95 18.95 0 0 0
16/10/2018
18.95
 180 18.23 19.48 16.98 0 0 0
15/10/2018
18.23
 20 17.47 18.23 16.26 0 10 -0.0
12/10/2018
17.47
 20 16.64 17.47 17.47 0 10 -0.0
11/10/2018
16.64
 750 15.57 16.64 14.51 0 0 0
10/10/2018
15.57
 0 15.57 15.57 15.57 0 0 0
09/10/2018
15.57
 0 15.57 15.57 15.57 0 0 0
08/10/2018
15.57
 0 15.57 15.57 15.57 0 0 0
05/10/2018
15.57
 0 15.57 15.57 15.57 0 0 0
04/10/2018
15.57
 10 16.60 16.60 15.57 0 10 -0.0
03/10/2018
16.60
 0 16.60 16.60 16.60 0 0 0
02/10/2018
16.60
 0 16.60 16.60 16.60 0 0 0
01/10/2018
16.60
 10 17.77 17.77 16.60 0 10 -0.0
28/09/2018
17.77
 20 17.05 17.77 16.03 0 10 -0.0
27/09/2018
17.05
 140 15.95 17.05 17.02 0 0 0
26/09/2018
15.95
 10 17.05 17.05 15.95 0 10 -0.0
25/09/2018
17.05
 10 16.94 17.05 17.05 0 0 0
24/09/2018
16.94
 50 17.47 17.47 16.79 0 10 -0.0
21/09/2018
17.47
 40 17.93 17.93 16.79 0 10 -0.0
20/09/2018
17.93
 20 18.00 18.00 16.83 0 10 -0.0
19/09/2018
18.00
 0 18.00 18.00 18.00 0 0 0
18/09/2018
18.00
 20 17.40 18.00 16.18 0 10 -0.0
17/09/2018
17.40
 0 17.40 17.40 17.40 0 0 0
14/09/2018
17.40
 50 16.71 17.40 16.71 30 0 0.0
13/09/2018
16.71
 360 16.64 16.71 16.71 0 0 0
12/09/2018
16.64
 10 17.47 17.47 16.64 0 10 -0.0
11/09/2018
17.47
 80 16.71 17.47 16.71 80 10 0.0
10/09/2018
16.71
 10 16.60 16.71 16.71 0 0 0
07/09/2018
16.60
 10 17.47 17.47 16.60 0 10 -0.0
06/09/2018
17.47
 40 17.62 17.62 16.56 0 10 -0.0
05/09/2018
17.62
 20 18.04 18.04 16.83 0 10 -0.0
04/09/2018
18.04
 10 16.86 18.04 18.04 0 0 0
31/08/2018
16.86
 20 17.32 17.32 16.26 0 10 -0.0

Chính sách bảo mật | Điều khoản sử dụng |