CTCP Cấp nước Thủ Đức (tdw)

46.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.70 3.77% 30,900 0 0
43.75
49
46.80
2 tháng
(2026-07-20) 		1.82 4.05% 34,000 0 0
42.24
49
46.80
3 tháng
(2026-06-22) 		-0.38 -0.80% 35,800 0 0
42.24
49
46.80
6 tháng
(2026-03-23) 		4.05 9.47% 97,200 0 0
41.38
49
46.80
12 tháng
(2025-09-23) 		0.81 1.76% 381,500 0 0
40.48
49
46.80
24 tháng
(2024-09-30) 		6.10 15% 731,000 0 0
39.57
61.50
46.80
36 tháng
(2023-10-04) 		0.79 1.72% 891,800 0 0
36.80
61.50
46.80
60 tháng
(2021-10-14) 		19.46 71.17% 1,095,800 9,700 -17.9
25.29
61.50
46.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
25.48
 0 25.48 25.48 25.48 0 0 0
13/04/2021
25.48
 100 27.09 27.09 25.48 0 0 0
12/04/2021
27.09
 0 27.09 27.09 27.09 0 0 0
09/04/2021
27.09
 0 27.09 27.09 27.09 0 0 0
08/04/2021
27.09
 2,000 27.09 27.09 27.09 2,000 0 0.1
07/04/2021
27.09
 600 25.48 27.23 26.94 0 0 0
06/04/2021
25.48
 100 26.72 26.72 25.48 0 0 0
05/04/2021
26.72
 0 26.72 26.72 26.72 0 0 0
02/04/2021
26.72
 100 26.72 26.72 26.72 0 0 0
01/04/2021
26.72
 0 26.72 26.72 26.72 0 0 0
31/03/2021
26.72
 0 26.72 26.72 26.72 0 0 0
30/03/2021
26.72
 0 26.72 26.72 26.72 0 0 0
29/03/2021
26.72
 0 26.72 26.72 26.72 0 0 0
26/03/2021
26.72
 0 26.72 26.72 26.72 0 0 0
25/03/2021
26.72
 0 26.72 26.72 26.72 0 0 0
24/03/2021
26.72
 1,700 28.55 28.55 26.72 0 0 0
23/03/2021
28.55
 500 27.75 28.55 27.75 100 0 0.0
22/03/2021
27.75
 100 26.94 27.75 27.75 0 0 0
19/03/2021
26.94
 0 26.94 26.94 26.94 0 0 0
18/03/2021
26.94
 200 25.62 26.94 25.62 0 0 0
17/03/2021
25.62
 400 25.99 25.99 25.62 0 0 0
16/03/2021
25.99
 800 27.67 27.71 25.99 0 0 0
15/03/2021
27.67
 0 27.67 27.67 27.67 0 0 0
12/03/2021
27.67
 0 27.67 27.67 27.67 0 0 0
11/03/2021
27.67
 0 27.67 27.67 27.67 0 0 0
10/03/2021
27.67
 200 25.92 27.67 25.92 0 0 0
09/03/2021
25.92
 0 25.92 25.92 25.92 0 0 0
08/03/2021
25.92
 200 26.14 27.75 25.92 0 0 0
05/03/2021
26.14
 100 24.93 26.14 26.14 0 0 0
04/03/2021
24.93
 0 24.93 24.93 24.93 0 0 0
03/03/2021
24.93
 100 23.32 24.93 24.93 0 0 0
02/03/2021
23.32
 0 23.32 23.32 23.32 0 0 0
01/03/2021
23.32
 600 25.04 25.04 23.32 0 600 0.0
26/02/2021
25.04
 700 25.04 25.04 25.04 700 0 0.0
25/02/2021
25.04
 0 25.04 25.04 25.04 0 0 0
24/02/2021
25.04
 0 25.04 25.04 25.04 0 0 0
23/02/2021
25.04
 0 25.04 25.04 25.04 0 0 0
22/02/2021
25.04
 0 25.04 25.04 25.04 0 0 0
19/02/2021
25.04
 0 25.04 25.04 25.04 0 0 0
18/02/2021
25.04
 100 23.43 25.04 25.04 0 0 0
17/02/2021
23.43
 100 21.96 23.43 23.43 0 0 0
09/02/2021
21.96
 0 21.96 21.96 21.96 0 0 0
08/02/2021
21.96
 4,500 21.82 21.96 21.96 0 4,500 -0.1
05/02/2021
21.82
 0 21.82 21.82 21.82 0 0 0
04/02/2021
21.82
 0 21.82 21.82 21.82 0 0 0
03/02/2021
21.82
 1,000 23.43 23.43 21.82 0 0 0
02/02/2021
23.43
 200 21.93 23.43 23.43 0 0 0
01/02/2021
21.93
 100 20.50 21.93 21.93 0 0 0
29/01/2021
20.50
 0 20.50 20.50 20.50 0 0 0
28/01/2021
20.50
 1,100 21.82 21.82 20.50 0 0 0
27/01/2021
21.82
 0 21.82 21.82 21.82 0 0 0
26/01/2021
21.82
 500 21.67 21.82 21.74 0 0 0
25/01/2021
21.67
 1,100 20.28 21.67 20.35 0 0 0
22/01/2021
20.28
 200 19.03 20.28 20.28 0 0 0
21/01/2021
19.03
 100 19.03 19.03 19.03 0 0 0
20/01/2021
19.03
 2,600 19.40 19.40 19.03 0 2,600 -0.1
19/01/2021
19.40
 0 19.40 19.40 19.40 0 0 0
18/01/2021
19.40
 3,200 20.50 20.50 19.40 0 0 0
15/01/2021
20.50
 3,000 20.86 20.86 20.50 0 0 0
14/01/2021
20.86
 2,700 20.86 20.86 20.86 0 0 0
13/01/2021
20.86
 0 20.86 20.86 20.86 0 0 0
12/01/2021
20.86
 1,700 22.26 22.26 20.79 0 0 0
11/01/2021
22.26
 0 22.26 22.26 22.26 0 0 0
08/01/2021
22.26
 0 22.26 22.26 22.26 0 0 0
07/01/2021
22.26
 2,600 22.26 22.26 22.26 2,600 0 0.1
06/01/2021
22.26
 500 22.18 22.26 21.08 0 0 0
05/01/2021
22.18
 600 22.26 22.26 21.23 0 0 0
04/01/2021
22.26
 8,100 22.26 22.26 21.96 0 1,900 -0.1
31/12/2020
22.26
 360 20.83 22.26 19.62 0 0 0
30/12/2020
20.83
 2,560 19.47 20.83 19.40 0 70 0
29/12/2020
19.47
 70 19.47 19.47 19.47 0 0 0
28/12/2020
19.47
 610 19.47 19.47 19.47 600 0 0.0
25/12/2020
19.47
 60 18.41 19.47 17.42 0 0 0
24/12/2020
18.41
 220 19.11 19.11 18.41 0 0 0
23/12/2020
19.11
 20 19.11 19.11 19.11 0 0 0
22/12/2020
19.11
 360 19.69 19.69 19.11 0 0 0
21/12/2020
19.69
 0 19.69 19.69 19.69 0 0 0
18/12/2020
19.69
 0 19.69 19.69 19.69 0 0 0
17/12/2020
19.69
 0 19.69 19.69 19.69 0 0 0
16/12/2020
19.69
 0 19.69 19.69 19.69 0 0 0
15/12/2020
19.69
 0 19.69 19.69 19.69 0 0 0
14/12/2020
19.69
 3,000 21.12 21.96 19.69 0 0 0
11/12/2020
21.12
 110 19.77 21.12 19.03 0 0 0
10/12/2020
19.77
 100 18.85 19.77 19.77 0 0 0
09/12/2020
18.85
 850 17.64 18.85 18.30 100 0 0.0
08/12/2020
17.64
 730 17.75 18.30 16.55 0 0 0
07/12/2020
17.75
 220 16.62 17.75 17.72 0 0 0
04/12/2020
16.62
 80 16.40 16.62 16.62 0 0 0
03/12/2020
16.40
 60 16.40 16.40 16.40 0 0 0
02/12/2020
16.40
 80 17.39 17.39 16.40 0 0 0
01/12/2020
17.39
 40 16.25 17.39 17.39 0 0 0
30/11/2020
16.25
 30 17.20 17.20 16.22 0 0 0
27/11/2020
17.20
 1,110 17.86 17.86 17.20 0 0 0
26/11/2020
17.86
 60 17.13 17.86 17.86 0 0 0
25/11/2020
17.13
 990 18.30 19.44 17.02 0 0 0
24/11/2020
18.30
 440 19.66 19.66 18.30 0 0 0
23/11/2020
19.66
 360 19.66 19.66 19.66 160 0 0.0
20/11/2020
19.66
 730 18.38 19.66 19.03 570 0 0.0
19/11/2020
18.38
 880 17.20 18.38 18.30 0 0 0
18/11/2020
17.20
 1,610 16.11 17.20 16.11 0 1,560 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc