CTCP Cấp nước Trung An (taw)

14.30
-2.30
(-13.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-18) 		-14.40 -46.45% 600 0 0
14.30
31
14.30
2 tháng
(2025-10-20) 		-8.40 -33.60% 700 0 0
14.30
35
14.30
3 tháng
(2025-09-19) 		-5.80 -25.89% 800 0 0
14.30
35
14.30
6 tháng
(2025-06-23) 		-5.60 -25.23% 900 0 0
14.30
35
14.30
12 tháng
(2024-12-23) 		2.55 18.12% 1,100 0 0
14.05
35
14.30
24 tháng
(2023-12-29) 		7.65 85.40% 1,699 0 0
8.95
35
14.30
36 tháng
(2023-01-03) 		0.41 2.51% 9,799 0 0
8.86
35
14.30
60 tháng
(2021-01-13) 		-16.24 -49.46% 15,299 -100 -0.0
6.10
35
14.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2020
12.01
 0 12.01 12.01 12.01 0 0 0
15/05/2020
12.01
 0 12.01 12.01 12.01 0 0 0
14/05/2020
12.01
 100 12.01 12.01 12.01 0 0 0
13/05/2020
10.45
 0 10.45 10.45 10.45 0 0 0
12/05/2020
10.45
 0 10.45 10.45 10.45 0 0 0
11/05/2020
10.45
 0 10.45 10.45 10.45 0 0 0
08/05/2020
10.45
 100 10.45 10.45 10.45 0 0 0
07/05/2020
9.10
 100 9.10 9.10 9.10 0 0 0
06/05/2020
7.96
 0 7.96 7.96 7.96 0 0 0
05/05/2020
7.96
 0 7.96 7.96 7.96 0 0 0
04/05/2020
7.96
 0 7.96 7.96 7.96 0 0 0
29/04/2020
7.96
 0 7.96 7.96 7.96 0 0 0
28/04/2020
7.96
 0 7.96 7.96 7.96 0 0 0
27/04/2020
7.96
 0 7.96 7.96 7.96 0 0 0
24/04/2020
7.96
 0 7.96 7.96 7.96 0 0 0
23/04/2020
7.96
 0 7.96 7.96 7.96 0 0 0
22/04/2020
7.96
 0 7.96 7.96 7.96 0 0 0
21/04/2020
7.96
 100 7.96 7.96 7.96 0 0 0
20/04/2020
6.97
 0 6.97 6.97 6.97 0 0 0
17/04/2020
6.97
 0 6.97 6.97 6.97 0 0 0
16/04/2020
6.97
 0 6.97 6.97 6.97 0 0 0
15/04/2020
6.97
 0 6.97 6.97 6.97 0 0 0
14/04/2020
6.97
 0 6.97 6.97 6.97 0 0 0
13/04/2020
6.97
 100 6.97 6.97 6.97 0 0 0
10/04/2020
8.18
 0 8.18 8.18 8.18 0 0 0
09/04/2020
8.18
 0 8.18 8.18 8.18 0 0 0
08/04/2020
8.18
 0 8.18 8.18 8.18 0 0 0
07/04/2020
8.18
 0 8.18 8.18 8.18 0 0 0
06/04/2020
8.18
 0 8.18 8.18 8.18 0 0 0
03/04/2020
8.18
 0 8.18 8.18 8.18 0 0 0
01/04/2020
8.18
 0 8.18 8.18 8.18 0 0 0
31/03/2020
8.18
 0 8.18 8.18 8.18 0 0 0
30/03/2020
8.18
 0 8.18 8.18 8.18 0 0 0
27/03/2020
8.18
 0 8.18 8.18 8.18 0 0 0
26/03/2020
8.18
 0 8.18 8.18 8.18 0 0 0
25/03/2020
8.18
 0 8.18 8.18 8.18 0 0 0
24/03/2020
8.18
 0 8.18 8.18 8.18 0 0 0
23/03/2020
8.18
 0 8.18 8.18 8.18 0 0 0
20/03/2020
8.18
 0 8.18 8.18 8.18 0 0 0
19/03/2020
8.18
 0 8.18 8.18 8.18 0 0 0
18/03/2020
8.18
 0 8.18 8.18 8.18 0 0 0
17/03/2020
8.18
 0 8.18 8.18 8.18 0 0 0
16/03/2020
8.18
 300 8.18 8.18 8.18 0 0 0
13/03/2020
9.60
 100 9.60 9.60 9.60 0 0 0
12/03/2020
11.23
 0 11.23 11.23 11.23 0 0 0
11/03/2020
11.23
 0 11.23 11.23 11.23 0 0 0
10/03/2020
11.23
 0 11.23 11.23 11.23 0 0 0
09/03/2020
11.23
 300 11.23 11.23 11.23 0 0 0
06/03/2020
9.88
 0 9.88 9.88 9.88 0 0 0
05/03/2020
9.88
 0 9.88 9.88 9.88 0 0 0
04/03/2020
11.30
 200 8.46 11.30 8.46 0 0 0
03/03/2020
9.88
 0 9.88 9.88 9.88 0 0 0
02/03/2020
9.88
 0 9.88 9.88 9.88 0 0 0
28/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
27/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
26/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
25/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
24/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
21/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
20/02/2020
9.88
 0 9.88 9.88 9.88 0 0 0
19/02/2020
9.88
 100 9.88 9.88 9.88 0 0 0
18/02/2020
11.59
 0 11.59 11.59 11.59 0 0 0
17/02/2020
11.59
 0 11.59 11.59 11.59 0 0 0
14/02/2020
11.59
 100 11.59 11.59 11.59 0 0 0
13/02/2020
10.17
 100 10.17 10.17 10.17 0 0 0
12/02/2020
16.92
 0 16.92 16.92 16.92 0 0 0
11/02/2020
16.92
 0 16.92 16.92 16.92 0 0 0
10/02/2020
16.92
 0 16.92 16.92 16.92 0 0 0
07/02/2020
16.92
 0 16.92 16.92 16.92 0 0 0
06/02/2020
16.92
 0 16.92 16.92 16.92 0 0 0
05/02/2020
16.92
 0 16.92 16.92 16.92 0 0 0
04/02/2020
16.92
 0 16.92 16.92 16.92 0 0 0
03/02/2020
16.92
 0 16.92 16.92 16.92 0 0 0
31/01/2020
16.92
 0 16.92 16.92 16.92 0 0 0
30/01/2020
16.92
 0 16.92 16.92 16.92 0 0 0
22/01/2020
16.92
 0 16.92 16.92 16.92 0 0 0
21/01/2020
16.92
 0 16.92 16.92 16.92 0 0 0
20/01/2020
16.92
 0 16.92 16.92 16.92 0 0 0
17/01/2020
16.92
 0 16.92 16.92 16.92 0 0 0
16/01/2020
16.92
 0 16.92 16.92 16.92 0 0 0
15/01/2020
16.92
 0 16.92 16.92 16.92 0 0 0
14/01/2020
16.92
 0 16.92 16.92 16.92 0 0 0
13/01/2020
16.92
 0 16.92 16.92 16.92 0 0 0
10/01/2020
16.92
 0 16.92 16.92 16.92 0 0 0
09/01/2020
16.92
 0 16.92 16.92 16.92 0 0 0
08/01/2020
16.92
 0 16.92 16.92 16.92 0 0 0
07/01/2020
16.92
 0 16.92 16.92 16.92 0 0 0
06/01/2020
16.92
 0 16.92 16.92 16.92 0 0 0
03/01/2020
16.92
 0 16.92 16.92 16.92 0 0 0
02/01/2020
16.92
 0 16.92 16.92 16.92 0 0 0
31/12/2019
16.92
 0 16.92 16.92 16.92 0 0 0
30/12/2019
16.92
 0 16.92 16.92 16.92 0 0 0
27/12/2019
16.92
 100 16.92 16.92 16.92 0 0 0
26/12/2019
12.09
 0 12.09 12.09 12.09 0 0 0
25/12/2019
12.09
 0 12.09 12.09 12.09 0 0 0
24/12/2019
12.09
 0 12.09 12.09 12.09 0 0 0
23/12/2019
12.09
 0 12.09 12.09 12.09 0 0 0
20/12/2019
12.09
 0 12.09 12.09 12.09 0 0 0
19/12/2019
12.09
 0 12.09 12.09 12.09 0 0 0
18/12/2019
12.09
 0 12.09 12.09 12.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |