CTCP Bảo vệ Thực vật Sài Gòn (spc)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1 -10% 300 0 0
8.20
10
8.20
2 tháng
(2026-08-05) 		-1.30 -12.62% 6,800 0 0
8.20
10.30
8.20
3 tháng
(2026-07-06) 		-0.50 -5.26% 11,800 0 0
8.20
10.30
8.20
6 tháng
(2026-04-07) 		-3 -25% 31,100 0 0
8.20
12
8.20
12 tháng
(2025-10-09) 		-0.10 -1.10% 114,900 0 0
7.10
12.10
8.20
24 tháng
(2024-10-14) 		0.90 11.11% 143,978 0 0
7.10
12.30
8.20
36 tháng
(2023-10-20) 		-4.10 -31.30% 242,885 0 0
7.10
16.40
8.20
60 tháng
(2021-11-01) 		-8.53 -48.65% 851,114 0 0
7.10
21.43
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
03/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
02/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
01/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
26/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
25/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
24/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
23/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
22/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
19/02/2021
16.44
 1 16.44 16.44 16.44 0 0 0
18/02/2021
16.44
 69 0 0 0 0 0 0
17/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
09/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
08/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
05/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
04/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
03/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
02/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
01/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
29/01/2021
16.44
 0 16.44 16.44 16.44 0 0 0
28/01/2021
16.44
 0 16.44 16.44 16.44 0 0 0
27/01/2021
16.44
 0 16.44 16.44 16.44 0 0 0
26/01/2021
16.44
 0 16.44 16.44 16.44 0 0 0
25/01/2021
16.44
 1 16.44 16.44 16.44 0 0 0
22/01/2021
16.44
 0 16.44 16.44 16.44 0 0 0
21/01/2021
16.44
 0 16.44 16.44 16.44 0 0 0
20/01/2021
16.44
 0 16.44 16.44 16.44 0 0 0
19/01/2021
16.44
 0 16.44 16.44 16.44 0 0 0
18/01/2021
16.44
 100 16.44 16.44 16.44 0 0 0
15/01/2021
14.33
 1,000 14.33 14.33 14.33 0 0 0
14/01/2021
16.44
 0 16.44 16.44 16.44 0 0 0
13/01/2021
16.44
 0 16.44 16.44 16.44 0 0 0
12/01/2021
16.44
 0 16.44 16.44 16.44 0 0 0
11/01/2021
16.44
 0 16.44 16.44 16.44 0 0 0
08/01/2021
16.44
 300 16.44 16.44 16.44 0 0 0
07/01/2021
14.33
 0 14.33 14.33 14.33 0 0 0
06/01/2021
14.33
 0 14.33 14.33 14.33 0 0 0
05/01/2021
14.33
 70 14.33 14.33 14.33 0 0 0
04/01/2021
14.33
 0 14.33 14.33 14.33 0 0 0
31/12/2020
14.33
 110 14.33 14.33 14.33 0 0 0
30/12/2020
16.51
 0 16.51 16.51 16.51 0 0 0
29/12/2020
16.51
 12 16.51 16.51 16.51 0 0 0
28/12/2020
16.51
 0 16.51 16.51 16.51 0 0 0
25/12/2020
16.59
 1,400 15.83 16.59 15.83 0 0 0
24/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
23/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
22/12/2020
15.38
 9 15.38 15.38 15.38 0 0 0
21/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
18/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
17/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
16/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
15/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
14/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
11/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
10/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
09/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
08/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
07/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
04/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
03/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
02/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
01/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
30/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
27/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
26/11/2020
15.38
 3,500 15.31 15.38 15.31 0 0 0
25/11/2020
13.57
 100 13.57 13.57 13.57 0 0 0
24/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
23/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
20/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
19/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
18/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
17/11/2020
15.38
 2 15.38 15.38 15.38 0 0 0
16/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
13/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
12/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
11/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
10/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
09/11/2020
15.38
 8,000 15.38 15.38 15.38 0 0 0
06/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
05/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
04/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
03/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
02/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
30/10/2020
15.46
 36,600 15.38 15.46 15.38 36,000 0 0.7
29/10/2020
15.46
 0 15.46 15.46 15.46 0 0 0
28/10/2020
15.46
 0 15.46 15.46 15.46 0 0 0
27/10/2020
15.46
 0 15.46 15.46 15.46 0 0 0
26/10/2020
15.46
 200 15.46 15.46 15.46 0 0 0
23/10/2020
15.46
 100 15.46 15.46 15.46 0 0 0
22/10/2020
15.46
 0 15.46 15.46 15.46 0 0 0
21/10/2020
15.46
 0 15.46 15.46 15.46 0 0 0
20/10/2020
15.46
 500 15.46 15.46 15.46 0 0 0
19/10/2020
13.95
 0 13.95 13.95 13.95 0 0 0
16/10/2020
13.95
 0 13.95 13.95 13.95 0 0 0
15/10/2020
13.95
 0 13.95 13.95 13.95 0 0 0
14/10/2020: Cổ tức tiền mặt tỉ lệ: 10%
14/10/2020
13.95
 0 13.95 13.95 13.95 0 0 0
13/10/2020
13.95
 0 13.95 13.95 13.95 0 0 0
12/10/2020
13.95
 0 13.95 13.95 13.95 0 0 0
09/10/2020
13.95
 0 13.95 13.95 13.95 0 0 0
08/10/2020
13.95
 10 13.95 13.95 13.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc