CTCP Phân Bón Miền Nam (sfg)

10
0.40
(4.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.15 1.46% 27,500 0 0
9.60
10.75
9.60
2 tháng
(2026-08-05) 		-0.35 -3.24% 34,400 0 0
9.60
10.80
9.60
3 tháng
(2026-07-06) 		0.67 6.88% 48,100 0 0
9.60
10.95
9.60
6 tháng
(2026-04-07) 		0.43 4.33% 236,800 0 0
9.60
10.95
9.60
12 tháng
(2025-10-09) 		0.39 3.84% 818,400 0 0
9.49
11.45
9.60
24 tháng
(2024-10-14) 		0.34 3.41% 2,241,500 0 0
8.60
11.89
9.60
36 tháng
(2023-10-20) 		2.53 31.96% 6,429,100 0 0
6.98
14.08
9.60
60 tháng
(2021-11-01) 		-3.22 -23.54% 20,582,000 0 0
6.66
19.17
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
8.12
 22,100 8.14 8.14 7.82 0 0 0
19/03/2021
8.14
 13,500 8.14 8.14 8.14 0 0 0
18/03/2021
8.22
 15,000 8.39 8.39 8.06 0 0 0
17/03/2021
8.31
 13,800 8.51 8.51 7.98 0 0 0
16/03/2021
8.06
 26,300 7.91 8.07 7.90 0 0 0
15/03/2021
7.91
 55,400 8.31 8.39 7.91 0 0 0
12/03/2021
8.31
 13,500 8.27 8.55 8.27 0 0 0
11/03/2021
8.27
 109,900 8.31 8.55 8.22 0 0 0
10/03/2021
8.39
 13,600 8.14 8.71 8.14 0 0 0
09/03/2021
8.14
 14,200 8.07 8.55 7.95 0 0 0
08/03/2021
8.07
 73,000 8.55 8.88 7.90 0 0 0
05/03/2021
8.39
 87,200 8.59 8.59 8.06 0 0 0
04/03/2021
8.06
 159,600 7.65 8.09 7.65 0 0 0
03/03/2021
7.56
 27,500 7.48 7.56 7.41 0 0 0
02/03/2021
7.48
 52,800 7.04 7.49 7.00 0 0 0
01/03/2021
7.04
 41,300 6.92 7.08 6.92 0 0 0
26/02/2021
6.84
 17,200 6.68 6.89 6.60 0 0 0
25/02/2021
6.60
 95,000 6.60 6.76 6.60 0 0 0
24/02/2021
6.76
 61,800 6.76 6.91 6.76 0 0 0
23/02/2021
6.76
 13,000 6.86 6.86 6.60 0 0 0
22/02/2021
6.60
 26,800 6.60 6.92 6.56 0 0 0
19/02/2021
6.56
 15,900 6.55 6.68 6.51 0 0 0
18/02/2021
6.55
 3,200 6.49 6.76 6.49 0 0 0
17/02/2021
6.54
 2,100 6.43 6.63 6.43 0 0 0
09/02/2021
6.43
 21,100 6.43 6.63 6.24 0 0 0
08/02/2021
6.25
 33,800 6.24 6.67 6.20 0 0 0
05/02/2021
6.24
 23,000 6.51 6.60 6.15 0 0 0
04/02/2021
6.20
 6,900 6.68 6.68 6.12 0 0 0
03/02/2021
6.51
 35,800 6.51 6.60 6.51 0 0 0
02/02/2021
6.43
 18,300 6.04 6.43 6.03 0 0 0
01/02/2021
6.04
 9,700 6.51 6.51 6.03 0 0 0
29/01/2021
6.43
 6,800 6.06 6.50 6.06 0 0 0
28/01/2021
6.50
 32,900 6.68 6.68 6.50 0 0 0
27/01/2021
6.99
 47,500 7.21 7.21 6.68 0 0 0
26/01/2021
6.84
 33,900 6.82 7.02 6.68 0 0 0
25/01/2021
7.02
 15,400 7.17 7.17 7.02 0 0 0
22/01/2021
7.17
 67,200 6.76 7.17 6.76 0 0 0
21/01/2021
6.76
 39,100 6.68 6.76 6.35 0 0 0
20/01/2021
6.35
 62,800 6.35 6.73 6.27 0 0 0
19/01/2021
6.29
 42,100 6.79 6.84 6.29 0 0 0
18/01/2021
6.76
 23,000 6.68 6.84 6.68 0 0 0
15/01/2021
6.68
 20,700 6.92 6.92 6.51 0 0 0
14/01/2021
6.84
 31,800 6.88 6.92 6.51 0 0 0
13/01/2021
6.88
 39,600 6.85 7.17 6.85 0 0 0
12/01/2021
7.17
 74,400 7.48 7.48 7.00 0 0 0
11/01/2021
7.04
 35,100 6.92 7.04 6.92 0 0 0
08/01/2021
6.59
 110,300 6.16 6.59 6.16 0 0 0
07/01/2021
6.16
 42,800 6.15 6.19 6.03 0 0 0
06/01/2021
6.15
 33,300 6.11 6.15 5.99 0 0 0
05/01/2021
6.11
 26,800 6.03 6.15 5.99 0 0 0
04/01/2021
6.03
 39,500 6.06 6.06 5.94 0 0 0
31/12/2020
6.06
 23,340 5.99 6.06 5.95 0 0 0
30/12/2020
5.95
 18,470 5.95 6.08 5.94 0 0 0
29/12/2020
5.94
 11,990 5.85 6.06 5.85 0 0 0
28/12/2020
5.85
 47,100 5.99 5.99 5.83 0 0 0
25/12/2020
6.02
 19,880 5.84 6.17 5.84 0 0 0
24/12/2020
6.19
 33,720 6.11 6.19 5.86 0 0 0
23/12/2020
6.19
 33,250 6.42 6.42 6.03 0 0 0
22/12/2020
6.19
 36,170 5.81 6.19 5.81 0 0 0
21/12/2020
5.94
 6,520 5.90 6.01 5.82 0 0 0
18/12/2020
5.99
 8,590 5.86 5.99 5.86 0 0 0
17/12/2020
5.90
 770 5.90 5.90 5.82 0 0 0
16/12/2020
5.90
 23,450 6.11 6.11 5.90 0 0 0
15/12/2020
5.90
 23,930 5.88 6.07 5.88 0 0 0
14/12/2020
5.88
 55,020 6.01 6.02 5.82 0 0 0
11/12/2020
6.01
 1,110 5.94 6.01 5.94 0 0 0
10/12/2020
5.94
 12,000 6.15 6.15 5.91 0 0 0
09/12/2020
6.10
 33,080 6.10 6.18 6.03 0 0 0
08/12/2020
6.10
 20,090 6.19 6.19 6.03 0 0 0
07/12/2020
6.09
 24,660 6.09 6.11 5.99 0 0 0
04/12/2020
6.09
 35,150 5.90 6.10 5.90 0 0 0
03/12/2020
5.90
 44,430 5.86 6.11 5.79 0 0 0
02/12/2020
5.78
 12,490 5.90 6.15 5.78 0 0 0
01/12/2020
5.90
 11,350 6.15 6.15 5.90 0 0 0
30/11/2020
6.20
 410 6.43 6.43 6.15 0 0 0
27/11/2020
6.27
 41,450 6.32 6.32 6.11 0 0 0
26/11/2020
6.11
 37,540 6.11 6.27 6.11 0 0 0
25/11/2020
6.11
 59,810 5.94 6.15 5.78 0 0 0
24/11/2020
5.94
 52,220 5.80 6.03 5.80 0 0 0
23/11/2020
6.03
 135,410 5.94 6.03 5.70 0 0 0
20/11/2020
5.94
 200,940 5.57 5.94 5.54 0 0 0
19/11/2020
5.56
 94,070 5.58 5.58 5.42 0 0 0
18/11/2020
5.42
 64,880 5.46 5.58 5.37 0 0 0
17/11/2020
5.54
 39,340 5.54 5.66 5.50 0 0 0
16/11/2020
5.54
 14,930 5.54 5.64 5.50 0 0 0
13/11/2020
5.66
 19,390 5.66 5.99 5.62 0 0 0
12/11/2020
5.70
 95,980 5.50 5.70 5.46 0 0 0
11/11/2020
5.51
 99,290 5.55 5.69 5.51 0 0 0
10/11/2020
5.62
 74,670 5.55 5.68 5.52 0 0 0
09/11/2020
5.63
 16,600 5.51 5.66 5.51 0 0 0
06/11/2020
5.51
 59,730 5.69 5.69 5.46 0 0 0
05/11/2020
5.63
 64,380 5.68 5.78 5.54 0 0 0
04/11/2020
5.68
 64,540 5.78 5.78 5.62 0 0 0
03/11/2020
5.78
 15,950 5.80 5.94 5.78 0 0 0
02/11/2020
5.84
 66,920 6.03 6.03 5.73 0 0 0
30/10/2020
5.73
 74,760 5.66 5.73 5.54 0 0 0
29/10/2020
5.74
 83,620 5.43 5.74 5.43 0 0 0
28/10/2020
5.83
 132,430 6.11 6.11 5.83 0 0 0
27/10/2020
6.26
 142,740 6.11 6.43 5.70 0 0 0
26/10/2020
6.11
 128,390 6.51 6.66 6.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc