CTCP Phân Bón Miền Nam (sfg)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 2.94% 21,800 0 0
10
10.75
10.50
2 tháng
(2026-07-20) 		0.72 7.39% 29,600 0 0
9.78
10.95
10.50
3 tháng
(2026-06-22) 		0.20 1.92% 40,900 0 0
9.78
10.95
10.50
6 tháng
(2026-03-23) 		0.48 4.83% 276,600 0 0
9.59
10.95
10.50
12 tháng
(2025-09-23) 		0.34 3.35% 835,000 0 0
9.49
11.45
10.50
24 tháng
(2024-09-30) 		0.85 8.83% 2,286,500 0 0
8.60
11.89
10.50
36 tháng
(2023-10-04) 		2.52 31.57% 6,604,700 0 0
6.98
14.08
10.50
60 tháng
(2021-10-14) 		-2.71 -20.51% 22,682,200 2,300 -0.7
6.66
19.17
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
7.82
 5,400 7.85 7.85 7.78 0 0 0
13/04/2021
7.85
 8,400 7.85 8.13 7.85 0 0 0
12/04/2021
7.85
 26,500 7.80 7.86 7.74 0 0 0
09/04/2021
7.80
 8,500 7.96 7.96 7.52 0 0 0
08/04/2021
7.96
 6,400 7.97 8.27 7.82 0 0 0
07/04/2021
7.97
 7,200 7.84 7.97 7.78 0 0 0
06/04/2021
7.84
 11,000 7.82 7.85 7.65 0 0 0
05/04/2021
7.82
 4,500 7.76 7.82 7.76 0 0 0
02/04/2021
7.76
 14,100 7.74 7.82 7.74 0 0 0
01/04/2021
7.74
 4,700 7.74 7.98 7.74 0 0 0
31/03/2021
7.74
 1,600 8.04 8.04 7.57 0 0 0
30/03/2021
8.04
 8,700 7.88 8.14 7.34 0 0 0
29/03/2021
7.88
 7,900 7.88 7.88 7.74 0 0 0
26/03/2021
7.88
 12,900 7.61 7.89 7.33 0 0 0
25/03/2021
7.61
 13,100 7.82 7.90 7.55 0 0 0
24/03/2021
7.82
 23,000 7.90 7.90 7.49 0 0 0
23/03/2021
7.90
 1,700 8.12 8.12 7.90 0 0 0
22/03/2021
8.12
 22,100 8.14 8.14 7.82 0 0 0
19/03/2021
8.14
 13,500 8.22 8.22 8.14 0 0 0
18/03/2021
8.22
 15,000 8.31 8.39 8.06 0 0 0
17/03/2021
8.31
 13,800 8.06 8.51 7.98 0 0 0
16/03/2021
8.06
 26,300 7.91 8.07 7.90 0 0 0
15/03/2021
7.91
 55,400 8.31 8.39 7.91 0 0 0
12/03/2021
8.31
 13,500 8.27 8.55 8.27 0 0 0
11/03/2021
8.27
 109,900 8.39 8.55 8.22 0 0 0
10/03/2021
8.39
 13,600 8.14 8.71 8.14 0 0 0
09/03/2021
8.14
 14,200 8.07 8.55 7.95 0 0 0
08/03/2021
8.07
 73,000 8.39 8.88 7.90 0 0 0
05/03/2021
8.39
 87,200 8.06 8.59 8.06 0 0 0
04/03/2021
8.06
 159,600 7.56 8.09 7.65 0 7,000 -0.1
03/03/2021
7.56
 27,500 7.48 7.56 7.41 0 0 0
02/03/2021
7.48
 52,800 7.04 7.49 7.00 0 0 0
01/03/2021
7.04
 41,300 6.84 7.08 6.92 0 0 0
26/02/2021
6.84
 17,200 6.60 6.89 6.60 0 0 0
25/02/2021
6.60
 95,000 6.76 6.76 6.60 0 0 0
24/02/2021
6.76
 61,800 6.76 6.91 6.76 0 0 0
23/02/2021
6.76
 13,000 6.60 6.86 6.60 0 0 0
22/02/2021
6.60
 26,800 6.56 6.92 6.56 0 0 0
19/02/2021
6.56
 15,900 6.55 6.68 6.51 0 0 0
18/02/2021
6.55
 3,200 6.54 6.76 6.49 0 0 0
17/02/2021
6.54
 2,100 6.43 6.63 6.43 0 0 0
09/02/2021
6.43
 21,100 6.25 6.63 6.24 0 0 0
08/02/2021
6.25
 33,800 6.24 6.67 6.20 0 0 0
05/02/2021
6.24
 23,000 6.20 6.60 6.15 0 0 0
04/02/2021
6.20
 6,900 6.51 6.68 6.12 0 0 0
03/02/2021
6.51
 35,800 6.43 6.60 6.51 0 0 0
02/02/2021
6.43
 18,300 6.04 6.43 6.03 0 0 0
01/02/2021
6.04
 9,700 6.43 6.51 6.03 0 0 0
29/01/2021
6.43
 6,800 6.50 6.50 6.06 0 0 0
28/01/2021
6.50
 32,900 6.99 6.99 6.50 0 0 0
27/01/2021
6.99
 47,500 6.84 7.21 6.68 0 0 0
26/01/2021
6.84
 33,900 7.02 7.02 6.68 0 0 0
25/01/2021
7.02
 15,400 7.17 7.17 7.02 0 0 0
22/01/2021
7.17
 67,200 6.76 7.17 6.76 0 0 0
21/01/2021
6.76
 39,100 6.35 6.76 6.35 0 0 0
20/01/2021
6.35
 62,800 6.29 6.73 6.27 0 0 0
19/01/2021
6.29
 42,100 6.76 6.84 6.29 20,900 0 0.2
18/01/2021
6.76
 23,000 6.68 6.84 6.68 0 200 0.0
15/01/2021
6.68
 20,700 6.84 6.92 6.51 0 200 0.0
14/01/2021
6.84
 31,800 6.88 6.92 6.51 0 200 0.0
13/01/2021
6.88
 39,600 7.17 7.17 6.85 12,700 200 0.1
12/01/2021
7.17
 74,400 7.04 7.48 7.00 2,200 200 0.0
11/01/2021
7.04
 35,100 6.59 7.04 6.92 14,200 100 0.1
08/01/2021
6.59
 110,300 6.16 6.59 6.16 0 200 0.0
07/01/2021
6.16
 42,800 6.15 6.19 6.03 0 200 0.0
06/01/2021
6.15
 33,300 6.11 6.15 5.99 0 200 0.0
05/01/2021
6.11
 26,800 6.03 6.15 5.99 0 200 0.0
04/01/2021
6.03
 39,500 6.06 6.06 5.94 0 100 0.0
31/12/2020
6.06
 23,340 5.95 6.06 5.95 0 0 0
30/12/2020
5.95
 18,470 5.94 6.08 5.94 0 0 0
29/12/2020
5.94
 11,990 5.85 6.06 5.85 0 0 0
28/12/2020
5.85
 47,100 6.02 6.02 5.83 0 0 0
25/12/2020
6.02
 19,880 6.19 6.19 5.84 0 100 0.0
24/12/2020
6.19
 33,720 6.19 6.19 5.86 0 200 0.0
23/12/2020
6.19
 33,250 6.19 6.42 6.03 5,000 200 0.0
22/12/2020
6.19
 36,170 5.94 6.19 5.81 0 200 0.0
21/12/2020
5.94
 6,520 5.99 6.01 5.82 0 200 0.0
18/12/2020
5.99
 8,590 5.90 5.99 5.86 0 200 0.0
17/12/2020
5.90
 770 5.90 5.90 5.82 0 200 0.0
16/12/2020
5.90
 23,450 5.90 6.11 5.90 0 200 0.0
15/12/2020
5.90
 23,930 5.88 6.07 5.88 0 200 0.0
14/12/2020
5.88
 55,020 6.01 6.02 5.82 0 100 0.0
11/12/2020
6.01
 1,110 5.94 6.01 5.94 0 0 0
10/12/2020
5.94
 12,000 6.10 6.15 5.91 0 0 0
09/12/2020
6.10
 33,080 6.10 6.18 6.03 0 0 0
08/12/2020
6.10
 20,090 6.09 6.19 6.03 0 0 0
07/12/2020
6.09
 24,660 6.09 6.11 5.99 0 0 0
04/12/2020
6.09
 35,150 5.90 6.10 5.90 0 0 0
03/12/2020
5.90
 44,430 5.78 6.11 5.79 0 0 0
02/12/2020
5.78
 12,490 5.90 6.15 5.78 150 0 0.0
01/12/2020
5.90
 11,350 6.20 6.20 5.90 0 0 0
30/11/2020
6.20
 410 6.27 6.43 6.15 0 0 0
27/11/2020
6.27
 41,450 6.11 6.32 6.11 0 0 0
26/11/2020
6.11
 37,540 6.11 6.27 6.11 0 0 0
25/11/2020
6.11
 59,810 5.94 6.15 5.78 0 0 0
24/11/2020
5.94
 52,220 6.03 6.03 5.80 0 0 0
23/11/2020
6.03
 135,410 5.94 6.03 5.70 0 0 0
20/11/2020
5.94
 200,940 5.56 5.94 5.54 0 0 0
19/11/2020
5.56
 94,070 5.42 5.58 5.42 0 0 0
18/11/2020
5.42
 64,880 5.54 5.58 5.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc