CTCP Phân Bón Miền Nam (sfg)

10.70
0.10
(0.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.05 -0.47% 72,100 0 0
10.40
11.05
10.60
2 tháng
(2024-07-22) 		-1.50 -12.40% 412,000 0 0
10.10
12.10
10.60
3 tháng
(2024-06-21) 		-3.05 -22.34% 1,630,800 0 0
10.10
15.40
10.60
6 tháng
(2024-03-25) 		-1.55 -12.76% 2,476,100 -6,778 -0.1
10.10
15.40
10.60
12 tháng
(2023-09-25) 		1.49 16.32% 4,300,000 -236,778 -2.6
7.64
15.40
10.60
24 tháng
(2022-09-30) 		-0.84 -7.34% 5,934,000 -239,276 -3.1
7.28
15.40
10.60
36 tháng
(2021-10-05) 		-1.84 -14.79% 21,210,100 -235,776 -3.3
7.28
20.96
10.60
60 tháng
(2019-10-16) 		4.37 70.06% 40,764,230 -165,486 -3.2
4.19
20.96
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2019
11.53
 5,380 11.35 11.53 11.35 0 0 0
14/02/2019
11.35
 4,550 11.61 11.61 11.35 0 0 0
13/02/2019
11.61
 12,510 11.70 11.70 11.27 0 0 0
12/02/2019
11.70
 1,460 11.44 11.70 11.27 0 0 0
11/02/2019
11.44
 10,010 11.09 11.44 11.44 0 0 0
01/02/2019
11.09
 0 11.09 11.09 11.09 0 0 0
31/01/2019
11.09
 0 11.09 11.09 11.09 0 0 0
30/01/2019
11.09
 10 11.01 11.09 11.09 0 0 0
29/01/2019
11.01
 0 11.01 11.01 11.01 0 0 0
28/01/2019
11.01
 21,600 10.83 11.09 10.92 0 0 0
25/01/2019
10.83
 18,330 11.27 11.27 10.83 0 0 0
24/01/2019
11.27
 8,200 11.53 11.53 11.27 6,500 0 0.1
23/01/2019
11.53
 10 11.40 11.53 11.53 0 0 0
22/01/2019
11.40
 4,000 11.70 11.70 11.27 0 60 -0.0
21/01/2019
11.70
 10 11.57 11.70 11.70 0 0 0
18/01/2019
11.57
 17,770 11.40 11.79 11.35 0 0 0
17/01/2019
11.40
 1,000 11.61 11.61 11.40 0 0 0
16/01/2019
11.61
 0 11.61 11.61 11.61 0 0 0
15/01/2019
11.61
 13,270 11.40 11.61 11.35 0 0 0
14/01/2019
11.40
 23,500 11.70 11.70 11.27 0 0 0
11/01/2019
11.70
 10,090 11.70 11.70 11.35 0 0 0
10/01/2019
11.70
 3,500 11.79 11.79 11.44 0 0 0
09/01/2019
11.79
 3,510 11.79 12.13 11.79 0 0 0
08/01/2019
11.79
 10 11.79 11.79 11.79 0 0 0
07/01/2019
11.79
 870 11.70 11.79 11.01 0 0 0
04/01/2019
11.70
 1,010 11.74 11.74 11.44 0 0 0
03/01/2019
11.74
 18,700 11.96 11.96 11.44 1,200 0 0.0
02/01/2019
11.96
 4,150 11.70 12.22 11.53 0 0 0
28/12/2018
11.70
 130 11.70 11.70 11.44 0 0 0
27/12/2018
11.70
 10 11.44 11.70 11.70 0 0 0
26/12/2018
11.44
 139,610 11.87 12.31 11.44 0 0 0
25/12/2018
11.87
 0 11.87 11.87 11.87 0 0 0
24/12/2018
11.87
 2,250 11.87 11.87 11.87 0 0 0
21/12/2018
11.87
 1,010 11.87 11.87 11.61 0 0 0
20/12/2018
11.87
 10 11.70 11.87 11.87 0 0 0
19/12/2018
11.70
 47,810 11.61 11.70 11.61 0 0 0
18/12/2018
11.61
 64,200 11.87 11.87 11.53 0 0 0
17/12/2018
11.87
 30,000 11.70 11.87 11.70 0 0 0
14/12/2018
11.70
 63,970 11.79 11.79 11.66 0 0 0
13/12/2018
11.79
 21,100 11.83 11.87 11.66 40 0 0.0
12/12/2018
11.83
 35,620 11.57 11.83 11.61 0 0 0
11/12/2018
11.57
 6,940 11.79 11.96 11.57 0 0 0
10/12/2018
11.79
 223,610 11.66 11.79 11.53 0 5,000 -0.1
07/12/2018
11.66
 1,000 11.66 11.66 11.66 0 0 0
06/12/2018
11.66
 64,720 11.66 11.66 11.44 0 10,000 -0.1
05/12/2018
11.66
 11,840 11.66 11.66 11.44 0 10,000 -0.1
04/12/2018: Cổ tức tiền mặt tỉ lệ: 8%
04/12/2018
11.66
 21,980 11.44 11.66 11.44 0 0 0
03/12/2018
11.44
 59,870 11.28 11.44 11.11 0 5,000 -0.1
30/11/2018
11.28
 3,960 11.36 11.36 11.11 40 0 0.0
29/11/2018
11.36
 7,050 11.48 11.64 11.36 0 5,000 -0.1
28/11/2018
11.48
 333,180 11.36 11.48 11.36 0 5,000 -0.1
27/11/2018
11.36
 12,030 11.32 11.44 11.20 0 5,000 -0.1
26/11/2018
11.32
 111,290 11.64 11.64 11.15 0 50 0
23/11/2018
11.64
 115,250 11.56 11.64 11.44 0 0 0
22/11/2018
11.56
 91,020 11.44 11.60 11.44 0 0 0
21/11/2018
11.44
 267,690 11.03 11.64 10.87 0 0 0
20/11/2018
11.03
 286,360 11.11 11.11 10.79 0 0 0
19/11/2018
11.11
 133,620 11.03 11.28 10.62 0 0 0
16/11/2018
11.03
 1,520 11.03 11.03 10.62 0 0 0
15/11/2018
11.03
 10,060 10.70 11.32 10.46 0 0 0
14/11/2018
10.70
 5,560 10.75 11.36 10.70 0 0 0
13/11/2018
10.75
 14,050 11.11 11.11 10.75 100 0 0.0
12/11/2018
11.11
 5,710 11.44 11.44 11.07 0 0 0
09/11/2018
11.44
 69,410 11.36 11.77 11.24 0 0 0
08/11/2018
11.36
 96,450 11.64 11.64 11.36 0 10,000 -0.1
07/11/2018
11.64
 148,940 11.64 11.69 11.28 0 30,000 -0.4
06/11/2018
11.64
 101,070 10.95 11.64 10.87 0 10,000 -0.1
05/11/2018
10.95
 94,180 10.87 10.95 10.87 0 0 0
02/11/2018
10.87
 69,020 10.46 11.03 10.62 80 0 0.0
01/11/2018
10.46
 6,940 10.38 10.46 10.46 0 0 0
31/10/2018
10.38
 23,610 10.34 10.38 10.05 0 0 0
30/10/2018
10.34
 55,530 10.83 10.83 10.21 0 0 0
29/10/2018
10.83
 47,400 10.70 10.95 10.38 0 0 0
26/10/2018
10.70
 7,920 10.62 10.95 10.38 200 0 0.0
25/10/2018
10.62
 2,000 10.54 10.62 10.30 100 0 0.0
24/10/2018
10.54
 5,060 10.62 11.03 10.54 0 0 0
23/10/2018
10.62
 16,800 10.95 10.95 10.30 200 900 -0.0
22/10/2018
10.95
 0 10.95 10.95 10.95 0 0 0
19/10/2018
10.95
 10 10.95 10.95 10.95 0 0 0
18/10/2018
10.95
 520 10.95 10.95 10.70 0 0 0
17/10/2018
10.95
 39,710 10.79 11.03 10.87 200 0 0.0
16/10/2018
10.79
 1,810 10.30 10.87 10.30 300 0 0.0
15/10/2018
10.30
 7,200 10.54 10.54 10.21 0 0 0
12/10/2018
10.54
 5,080 10.38 10.54 10.21 500 0 0.0
11/10/2018
10.38
 6,990 10.54 10.54 10.05 100 0 0.0
10/10/2018
10.54
 100 10.54 10.54 10.54 100 0 0.0
09/10/2018
10.54
 1,960 10.62 10.62 10.54 500 0 0.0
08/10/2018
10.62
 3,100 10.62 10.62 10.62 100 0 0.0
05/10/2018
10.62
 2,110 10.66 10.95 10.30 0 0 0
04/10/2018
10.66
 11,010 10.62 10.79 10.54 0 0 0
03/10/2018
10.62
 22,620 10.95 10.95 10.46 0 0 0
02/10/2018
10.95
 98,310 11.20 11.20 10.54 3,000 0 0.0
01/10/2018
11.20
 29,000 10.91 11.28 11.03 400 0 0.0
28/09/2018
10.91
 151,870 10.21 10.91 10.62 0 0 0
27/09/2018
10.21
 110,140 9.56 10.21 9.56 0 0 0
26/09/2018
9.56
 9,140 9.48 9.64 9.48 500 0 0.0
25/09/2018
9.48
 15,730 9.48 9.48 9.40 0 0 0
24/09/2018
9.48
 11,000 9.56 9.56 9.40 0 0 0
21/09/2018
9.56
 410 9.56 9.56 9.56 400 0 0.0
20/09/2018
9.56
 1,610 9.56 9.56 9.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |