CTCP Nhiên liệu Sài Gòn (sfc)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		1.70 10.30% 6,100 0 0
16
18.20
18
2 tháng
(2026-08-05) 		1.70 10.30% 6,700 0 0
16
18.20
18
3 tháng
(2026-07-06) 		1.35 8.01% 8,700 0 0
15.85
18.20
18
6 tháng
(2026-04-07) 		-0.20 -1.09% 12,300 0 0
15.85
18.40
18
12 tháng
(2025-10-09) 		0.11 0.58% 138,600 0 0
15.85
22.93
18
24 tháng
(2024-10-14) 		0.69 3.92% 818,400 0 0
15.85
24.19
18
36 tháng
(2023-10-20) 		4.32 31.09% 1,159,400 0 0
12.95
24.19
18
60 tháng
(2021-11-01) 		-2.07 -10.22% 1,677,800 0 0
11.29
24.19
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
16.12
 0 16.12 16.12 16.12 0 0 0
19/03/2021
16.12
 200 16.12 16.12 16.12 0 0 0
18/03/2021
15.30
 700 15.30 15.30 15.30 0 0 0
17/03/2021
16.35
 80,000 16.35 16.35 16.35 0 0 0
16/03/2021
16.87
 1,000 16.87 16.87 16.87 0 0 0
15/03/2021
16.02
 0 16.02 16.02 16.02 0 0 0
12/03/2021
16.02
 2,900 15.96 16.02 15.96 0 0 0
11/03/2021
14.97
 2,000 16.02 16.02 14.97 0 0 0
10/03/2021
16.02
 100 16.02 16.02 16.02 0 0 0
09/03/2021
16.02
 0 16.02 16.02 16.02 0 0 0
08/03/2021
16.02
 0 16.02 16.02 16.02 0 0 0
05/03/2021
16.02
 0 16.02 16.02 16.02 0 0 0
04/03/2021
16.02
 1,200 14.39 16.02 14.39 0 0 0
03/03/2021
15.04
 0 15.04 15.04 15.04 0 0 0
02/03/2021
15.04
 0 15.04 15.04 15.04 0 0 0
01/03/2021
15.04
 800 15.24 15.24 15.04 0 0 0
26/02/2021
15.24
 700 15.24 15.24 15.24 0 0 0
25/02/2021
15.24
 2,500 15.17 15.24 15.17 0 0 0
24/02/2021
15.24
 5,600 15.37 15.37 15.24 0 0 0
23/02/2021
15.04
 200 15.04 15.04 15.04 0 0 0
22/02/2021
15.04
 0 15.04 15.04 15.04 0 0 0
19/02/2021
15.04
 0 15.04 15.04 15.04 0 0 0
18/02/2021
15.04
 0 15.04 15.04 15.04 0 0 0
17/02/2021
15.04
 0 15.04 15.04 15.04 0 0 0
09/02/2021
15.04
 0 15.04 15.04 15.04 0 0 0
08/02/2021
15.04
 0 15.04 15.04 15.04 0 0 0
05/02/2021
15.04
 200 15.04 15.04 15.04 0 0 0
04/02/2021
15.04
 0 15.04 15.04 15.04 0 0 0
03/02/2021
15.04
 0 15.04 15.04 15.04 0 0 0
02/02/2021
15.04
 0 15.04 15.04 15.04 0 0 0
01/02/2021
15.04
 0 15.04 15.04 15.04 0 0 0
29/01/2021
15.04
 0 15.04 15.04 15.04 0 0 0
28/01/2021
15.04
 1,600 15.04 15.04 15.04 0 0 0
27/01/2021
15.01
 900 15.01 15.01 15.01 0 0 0
26/01/2021
15.04
 0 15.04 15.04 15.04 0 0 0
25/01/2021
15.04
 0 15.04 15.04 15.04 0 0 0
22/01/2021
15.04
 1,900 15.04 15.04 15.04 0 0 0
21/01/2021
14.39
 1,000 14.39 14.39 14.39 0 0 0
20/01/2021
15.37
 3,000 15.69 15.69 15.37 0 0 0
19/01/2021
15.37
 500 15.37 15.37 15.37 0 0 0
18/01/2021
15.37
 0 15.37 15.37 15.37 0 0 0
15/01/2021
15.37
 400 15.37 15.37 15.37 0 0 0
14/01/2021
15.37
 2,400 15.37 15.37 15.37 0 0 0
13/01/2021
15.37
 0 15.37 15.37 15.37 0 0 0
12/01/2021
15.37
 500 15.04 15.37 15.04 0 0 0
11/01/2021
14.65
 0 14.65 14.65 14.65 0 0 0
08/01/2021
14.65
 0 14.65 14.65 14.65 0 0 0
07/01/2021
14.65
 0 14.65 14.65 14.65 0 0 0
06/01/2021
14.65
 0 14.65 14.65 14.65 0 0 0
05/01/2021
14.65
 1,200 14.65 14.65 14.61 0 0 0
04/01/2021
15.69
 0 15.69 15.69 15.69 0 0 0
31/12/2020
15.69
 1,590 14.39 15.69 14.39 0 0 0
30/12/2020
15.17
 150 15.56 15.66 14.48 0 0 0
29/12/2020
15.56
 570 14.97 15.56 14.97 0 0 0
28/12/2020
14.97
 40 14.97 14.97 14.97 0 0 0
25/12/2020
14.97
 20 14.91 14.97 14.91 0 0 0
24/12/2020
14.65
 50 13.70 14.65 13.70 0 0 0
23/12/2020
14.71
 100 14.71 14.71 14.71 0 0 0
22/12/2020
14.78
 530 15.17 15.17 14.78 0 0 0
21/12/2020
15.17
 490 14.88 15.17 14.65 0 0 0
18/12/2020
15.17
 110 14.91 15.17 14.91 0 0 0
17/12/2020
15.17
 70 15.17 15.17 15.17 0 0 0
16/12/2020
15.10
 570 15.07 15.10 15.07 0 0 0
15/12/2020
15.04
 1,120 15.04 15.04 15.04 0 0 0
14/12/2020
15.10
 0 15.10 15.10 15.10 0 0 0
11/12/2020
15.10
 30 15.17 15.17 15.10 0 0 0
10/12/2020
15.37
 0 15.37 15.37 15.37 0 0 0
09/12/2020
15.37
 700 15.37 15.37 15.37 0 0 0
08/12/2020
15.69
 30 15.69 15.69 15.69 0 0 0
07/12/2020
15.73
 40 15.73 15.76 15.37 0 0 0
04/12/2020
15.69
 90 15.69 15.69 15.69 0 0 0
03/12/2020
15.69
 2,130 15.69 15.69 15.69 0 0 0
02/12/2020
15.37
 550 15.37 15.37 14.71 0 0 0
01/12/2020
15.69
 0 15.69 15.69 15.69 0 0 0
30/11/2020
15.69
 130 13.99 15.96 13.99 0 0 0
27/11/2020
14.97
 340 15.69 15.69 14.97 0 0 0
26/11/2020
16.09
 0 16.09 16.09 16.09 0 0 0
25/11/2020
16.09
 620 16.09 16.09 15.04 0 0 0
24/11/2020
16.09
 70 16.35 16.35 16.09 0 0 0
23/11/2020
17.26
 5,210 15.69 17.26 15.20 0 0 0
20/11/2020
16.35
 50 16.35 16.35 16.35 0 0 0
19/11/2020
16.09
 120 16.22 16.22 16.09 0 0 0
18/11/2020
16.22
 250 16.22 16.22 16.22 0 0 0
17/11/2020: Cổ tức tiền mặt tỉ lệ: 22%
17/11/2020
16.22
 260 16.22 16.22 16.22 0 0 0
16/11/2020
16.22
 4,230 15.38 16.22 15.38 0 0 0
13/11/2020
15.92
 730 15.62 15.92 15.38 0 0 0
12/11/2020
15.62
 120 16.19 16.22 15.62 0 0 0
11/11/2020
15.92
 10 15.92 15.92 15.92 0 0 0
10/11/2020
16.52
 4,350 16.52 16.52 16.46 0 0 0
09/11/2020
16.10
 4,080 15.35 16.10 15.35 0 0 0
06/11/2020
15.62
 1,310 15.44 15.62 15.44 0 0 0
05/11/2020
15.38
 30 15.38 15.38 15.38 0 0 0
04/11/2020
15.02
 80 15.62 15.62 15.02 0 0 0
03/11/2020
15.50
 240 15.50 15.50 14.44 0 0 0
02/11/2020
15.50
 110 15.50 15.50 15.50 0 0 0
30/10/2020
15.14
 270 16.16 16.16 15.14 0 0 0
29/10/2020
15.11
 2,010 14.14 15.11 14.14 0 0 0
28/10/2020
14.14
 0 14.14 14.14 14.14 0 0 0
27/10/2020
14.14
 0 14.14 14.14 14.14 0 0 0
26/10/2020
14.14
 30 14.14 14.14 14.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc