CTCP Sơn Đồng Nai (sdn)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		1 3.08% 3,100 2,200 0.1
28.90
33.50
33.50
2 tháng
(2024-09-16) 		4.50 15.52% 4,300 3,100 0.1
28.90
33.50
33.50
3 tháng
(2024-08-16) 		4.97 17.41% 8,900 5,200 0.2
26.60
33.50
33.50
6 tháng
(2024-05-20) 		3.52 11.73% 32,500 2,500 0.1
26.60
33.50
33.50
12 tháng
(2023-11-20) 		9.25 38.17% 82,100 -9,400 -0.3
22.91
33.50
33.50
24 tháng
(2022-11-25) 		16.75 99.96% 205,554 -15,700 -0.5
15.73
33.50
33.50
36 tháng
(2021-11-30) 		15.08 81.82% 266,147 -30,100 -1.2
15.25
33.50
33.50
60 tháng
(2019-12-11) 		23.45 233.26% 519,508 -38,630 -1.6
6.80
33.50
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2019
10.55
 0 10.55 10.55 10.55 0 0 0
10/04/2019
10.55
 0 10.55 10.55 10.55 0 0 0
09/04/2019
10.55
 0 10.55 10.55 10.55 0 0 0
08/04/2019
10.55
 0 10.55 10.55 10.55 0 0 0
05/04/2019
10.55
 0 10.55 10.55 10.55 0 0 0
04/04/2019
10.55
 200 11.54 11.54 10.55 0 0 0
03/04/2019
11.54
 0 11.54 11.54 11.54 0 0 0
02/04/2019
11.54
 0 11.54 11.54 11.54 0 0 0
01/04/2019
11.54
 0 11.54 11.54 11.54 0 0 0
29/03/2019
11.54
 0 11.54 11.54 11.54 0 0 0
28/03/2019
11.54
 0 11.54 11.54 11.54 0 0 0
27/03/2019
11.54
 0 11.54 11.54 11.54 0 0 0
26/03/2019
11.54
 0 11.54 11.54 11.54 0 0 0
25/03/2019
11.54
 0 11.54 11.54 11.54 0 0 0
22/03/2019
11.54
 0 11.54 11.54 11.54 0 0 0
21/03/2019
11.54
 0 11.54 11.54 11.54 0 0 0
20/03/2019
11.54
 0 11.54 11.54 11.54 0 0 0
19/03/2019
11.54
 0 11.54 11.54 11.54 0 0 0
18/03/2019
11.54
 0 11.54 11.54 11.54 0 0 0
15/03/2019
11.54
 0 11.54 11.54 11.54 0 0 0
14/03/2019
11.54
 0 11.54 11.54 11.54 0 0 0
13/03/2019
11.54
 0 11.54 11.54 11.54 0 0 0
12/03/2019
11.54
 0 11.54 11.54 11.54 0 0 0
11/03/2019
11.54
 0 11.54 11.54 11.54 0 0 0
08/03/2019
11.54
 100 12.39 12.39 11.54 0 0 0
07/03/2019
12.39
 0 12.39 12.39 12.39 0 0 0
06/03/2019
12.39
 0 12.39 12.39 12.39 0 0 0
05/03/2019
12.39
 0 12.39 12.39 12.39 0 0 0
04/03/2019
12.39
 0 12.39 12.39 12.39 0 0 0
01/03/2019
12.39
 0 12.39 12.39 12.39 0 0 0
28/02/2019
12.39
 0 12.39 12.39 12.39 0 0 0
27/02/2019
12.39
 0 12.39 12.39 12.39 0 0 0
26/02/2019
12.39
 0 12.39 12.39 12.39 0 0 0
25/02/2019
12.39
 0 12.39 12.39 12.39 0 0 0
22/02/2019
12.39
 0 12.39 12.39 12.39 0 0 0
21/02/2019
12.39
 0 12.39 12.39 12.39 0 0 0
20/02/2019
12.39
 0 12.39 12.39 12.39 0 0 0
19/02/2019
12.39
 0 12.39 12.39 12.39 0 0 0
18/02/2019
12.39
 0 12.39 12.39 12.39 0 0 0
15/02/2019
12.39
 0 12.39 12.39 12.39 0 0 0
14/02/2019
12.39
 0 12.39 12.39 12.39 0 0 0
13/02/2019
12.39
 0 12.39 12.39 12.39 0 0 0
12/02/2019
12.39
 0 12.39 12.39 12.39 0 0 0
11/02/2019
12.39
 100 11.27 12.39 12.39 100 100 0
01/02/2019
11.27
 200 12.49 12.49 11.27 0 0 0
31/01/2019
12.49
 100 12.82 12.82 12.49 0 0 0
30/01/2019
12.82
 0 12.82 12.82 12.82 0 0 0
29/01/2019
12.82
 0 12.82 12.82 12.82 0 0 0
28/01/2019
12.82
 600 12.89 12.89 11.86 0 0 0
25/01/2019
12.89
 500 14.30 14.30 12.89 0 400 -0.0
24/01/2019
14.30
 0 14.30 14.30 14.30 0 0 0
23/01/2019
14.30
 0 14.30 14.30 14.30 0 0 0
22/01/2019
14.30
 0 14.30 14.30 14.30 0 0 0
21/01/2019
14.30
 0 14.30 14.30 14.30 0 0 0
18/01/2019
14.30
 0 14.30 14.30 14.30 0 0 0
17/01/2019
14.30
 0 14.30 14.30 14.30 0 0 0
16/01/2019
14.30
 0 14.30 14.30 14.30 0 0 0
15/01/2019
14.30
 0 14.30 14.30 14.30 0 0 0
14/01/2019
14.30
 0 14.30 14.30 14.30 0 0 0
11/01/2019
14.30
 0 14.30 14.30 14.30 0 0 0
10/01/2019
14.30
 0 14.30 14.30 14.30 0 0 0
09/01/2019
14.30
 0 14.30 14.30 14.30 0 0 0
08/01/2019
14.30
 0 14.30 14.30 14.30 0 0 0
07/01/2019
14.30
 0 14.30 14.30 14.30 0 0 0
04/01/2019
14.30
 0 14.30 14.30 14.30 0 0 0
03/01/2019
14.30
 0 14.30 14.30 14.30 0 0 0
02/01/2019
14.30
 0 14.30 14.30 14.30 0 0 0
28/12/2018
14.30
 0 14.30 14.30 14.30 0 0 0
27/12/2018
14.30
 0 14.30 14.30 14.30 0 0 0
26/12/2018
14.30
 0 14.30 14.30 14.30 0 0 0
25/12/2018
14.30
 0 14.30 14.30 14.30 0 0 0
24/12/2018: Cổ tức tiền mặt tỉ lệ: 8%
24/12/2018
14.30
 0 14.30 14.30 14.30 0 0 0
21/12/2018
14.30
 0 14.30 14.30 14.30 0 0 0
20/12/2018
14.30
 0 14.30 14.30 14.30 0 0 0
19/12/2018
14.30
 0 14.30 14.30 14.30 0 0 0
18/12/2018
14.30
 0 14.30 14.30 14.30 0 0 0
17/12/2018
14.30
 0 14.30 14.30 14.30 0 0 0
14/12/2018
14.30
 0 14.30 14.30 14.30 0 0 0
13/12/2018
14.30
 0 14.30 14.30 14.30 0 0 0
12/12/2018
14.30
 0 14.30 14.30 14.30 0 0 0
11/12/2018
14.30
 0 14.30 14.30 14.30 0 0 0
10/12/2018
14.30
 0 14.30 14.30 14.30 0 0 0
07/12/2018
14.30
 0 14.30 14.30 14.30 0 0 0
06/12/2018
14.30
 0 14.30 14.30 14.30 0 0 0
05/12/2018
14.30
 0 14.30 14.30 14.30 0 0 0
04/12/2018
14.30
 0 14.30 14.30 14.30 0 0 0
03/12/2018
14.30
 0 14.30 14.30 14.30 0 0 0
30/11/2018
14.30
 0 14.30 14.30 14.30 0 0 0
29/11/2018
14.30
 2 14.30 14.30 14.30 0 0 0
28/11/2018
14.30
 0 14.30 14.30 14.30 0 0 0
27/11/2018
14.30
 0 14.30 14.30 14.30 0 0 0
26/11/2018
14.30
 0 14.30 14.30 14.30 0 0 0
23/11/2018
14.30
 0 14.30 14.30 14.30 0 0 0
22/11/2018
14.30
 0 14.30 14.30 14.30 0 0 0
21/11/2018
14.30
 0 14.30 14.30 14.30 0 0 0
20/11/2018
14.30
 0 14.30 14.30 14.30 0 0 0
19/11/2018
14.30
 0 14.30 14.30 14.30 0 0 0
16/11/2018
14.30
 0 14.30 14.30 14.30 0 0 0
15/11/2018
14.30
 0 14.30 14.30 14.30 0 0 0
14/11/2018
14.30
 100 15.89 15.89 14.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |