CTCP Tư vấn Sông Đà (sdc)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -1.45% 30,168 3,100 0.0
6.80
10.20
6.80
2 tháng
(2024-09-23) 		-1.10 -13.92% 39,998 1,000 0.0
6.80
10.20
6.80
3 tháng
(2024-08-26) 		-2.40 -26.09% 43,582 1,000 0.0
6.80
10.20
6.80
6 tháng
(2024-05-27) 		-0.60 -8.11% 48,957 1,000 0.0
6.80
10.20
6.80
12 tháng
(2023-11-28) 		-1.97 -22.48% 71,689 4,400 0.0
6.80
10.20
6.80
24 tháng
(2022-12-05) 		-0.51 -7.01% 87,162 3,600 0.0
6.41
10.20
6.80
36 tháng
(2021-12-08) 		-1.89 -21.72% 121,658 6,688 0.1
6.41
10.20
6.80
60 tháng
(2019-12-19) 		-5.85 -46.24% 401,624 -108,846 -1.0
5.97
12.65
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2019
7.59
 100 6.90 7.59 7.59 100 0 0.0
22/04/2019
6.90
 3,100 7.59 8.28 6.90 100 0 0.0
19/04/2019
7.59
 100 6.90 7.59 7.59 100 0 0.0
18/04/2019
6.90
 0 6.90 6.90 6.90 0 0 0
17/04/2019
6.90
 0 6.90 6.90 6.90 0 0 0
16/04/2019
6.90
 0 6.90 6.90 6.90 0 0 0
12/04/2019
6.90
 112 6.29 6.90 6.90 100 0 0.0
11/04/2019
6.29
 400 6.90 6.90 6.29 0 60 -0.0
10/04/2019
6.90
 300 7.59 7.59 6.90 0 0 0
09/04/2019
7.59
 200 8.43 8.43 7.59 0 0 0
08/04/2019
8.43
 100 9.35 9.35 8.43 0 0 0
05/04/2019
9.35
 0 9.35 9.35 9.35 0 0 0
04/04/2019
9.35
 100 10.35 10.35 9.35 0 0 0
03/04/2019
10.35
 100 11.42 11.42 10.35 0 0 0
02/04/2019
11.42
 100 12.65 12.65 11.42 0 0 0
01/04/2019
12.65
 0 12.65 12.65 12.65 0 0 0
29/03/2019
12.65
 0 12.65 12.65 12.65 0 0 0
28/03/2019
12.65
 0 12.65 12.65 12.65 0 0 0
27/03/2019
12.65
 0 12.65 12.65 12.65 0 0 0
26/03/2019
12.65
 0 12.65 12.65 12.65 0 0 0
25/03/2019
12.65
 100 11.50 12.65 12.65 100 100 0
22/03/2019
11.50
 0 11.50 11.50 11.50 0 0 0
21/03/2019
11.50
 0 11.50 11.50 11.50 0 0 0
20/03/2019
11.50
 0 11.50 11.50 11.50 0 0 0
19/03/2019
11.50
 0 11.50 11.50 11.50 0 0 0
18/03/2019
11.50
 0 11.50 11.50 11.50 0 0 0
15/03/2019
11.50
 0 11.50 11.50 11.50 0 0 0
14/03/2019
11.50
 0 11.50 11.50 11.50 0 0 0
13/03/2019
11.50
 0 11.50 11.50 11.50 0 0 0
12/03/2019
11.50
 0 11.50 11.50 11.50 0 0 0
11/03/2019
11.50
 0 11.50 11.50 11.50 0 0 0
08/03/2019
11.50
 0 11.50 11.50 11.50 0 0 0
07/03/2019
11.50
 0 11.50 11.50 11.50 0 0 0
06/03/2019
11.50
 0 11.50 11.50 11.50 0 0 0
05/03/2019
11.50
 0 11.50 11.50 11.50 0 0 0
04/03/2019
11.50
 0 11.50 11.50 11.50 0 0 0
01/03/2019
11.50
 0 11.50 11.50 11.50 0 0 0
28/02/2019
11.50
 0 11.50 11.50 11.50 0 0 0
27/02/2019
11.50
 0 11.50 11.50 11.50 0 0 0
26/02/2019
11.50
 0 11.50 11.50 11.50 0 0 0
25/02/2019
11.50
 0 11.50 11.50 11.50 0 0 0
22/02/2019
11.50
 0 11.50 11.50 11.50 0 0 0
21/02/2019
11.50
 0 11.50 11.50 11.50 0 0 0
20/02/2019
11.50
 0 11.50 11.50 11.50 0 0 0
19/02/2019
11.50
 0 11.50 11.50 11.50 0 0 0
18/02/2019
11.50
 0 11.50 11.50 11.50 0 0 0
15/02/2019
11.50
 0 11.50 11.50 11.50 0 0 0
14/02/2019
11.50
 0 11.50 11.50 11.50 0 0 0
13/02/2019
11.50
 0 11.50 11.50 11.50 0 0 0
12/02/2019
11.50
 0 11.50 11.50 11.50 0 0 0
11/02/2019
11.50
 0 11.50 11.50 11.50 0 0 0
01/02/2019
11.50
 0 11.50 11.50 11.50 0 0 0
31/01/2019
11.50
 0 11.50 11.50 11.50 0 0 0
30/01/2019
11.50
 0 11.50 11.50 11.50 0 0 0
29/01/2019
11.50
 0 11.50 11.50 11.50 0 0 0
28/01/2019
11.50
 0 11.50 11.50 11.50 0 0 0
25/01/2019
11.50
 0 11.50 11.50 11.50 0 0 0
24/01/2019
11.50
 0 11.50 11.50 11.50 0 0 0
23/01/2019
11.50
 0 11.50 11.50 11.50 0 0 0
22/01/2019
11.50
 0 11.50 11.50 11.50 0 0 0
21/01/2019
11.50
 0 11.50 11.50 11.50 0 0 0
18/01/2019
11.50
 0 11.50 11.50 11.50 0 0 0
17/01/2019
11.50
 0 11.50 11.50 11.50 0 0 0
16/01/2019
11.50
 0 11.50 11.50 11.50 0 0 0
15/01/2019
11.50
 0 11.50 11.50 11.50 0 0 0
14/01/2019
11.50
 0 11.50 11.50 11.50 0 0 0
11/01/2019
11.50
 0 11.50 11.50 11.50 0 0 0
10/01/2019
11.50
 0 11.50 11.50 11.50 0 0 0
09/01/2019
11.50
 0 11.50 11.50 11.50 0 0 0
08/01/2019
11.50
 100 10.50 11.50 11.50 100 100 0
07/01/2019
10.50
 0 10.50 10.50 10.50 0 0 0
04/01/2019
10.50
 0 10.50 10.50 10.50 0 0 0
03/01/2019
10.50
 100 9.58 10.50 10.50 100 0 0.0
02/01/2019
9.58
 0 9.58 9.58 9.58 0 0 0
28/12/2018
9.58
 0 9.58 9.58 9.58 0 0 0
27/12/2018
9.58
 0 9.58 9.58 9.58 0 0 0
26/12/2018
9.58
 0 9.58 9.58 9.58 0 0 0
25/12/2018
9.58
 0 9.58 9.58 9.58 0 0 0
24/12/2018
9.58
 0 9.58 9.58 9.58 0 0 0
21/12/2018
9.58
 0 9.58 9.58 9.58 0 0 0
20/12/2018
9.58
 0 9.58 9.58 9.58 0 0 0
19/12/2018
9.58
 0 9.58 9.58 9.58 0 0 0
18/12/2018
9.58
 0 9.58 9.58 9.58 0 0 0
17/12/2018
9.58
 0 9.58 9.58 9.58 0 0 0
14/12/2018
9.58
 0 9.58 9.58 9.58 0 0 0
13/12/2018
9.58
 0 9.58 9.58 9.58 0 0 0
12/12/2018
9.58
 0 9.58 9.58 9.58 0 0 0
11/12/2018
9.58
 0 9.58 9.58 9.58 0 0 0
10/12/2018
9.58
 0 9.58 9.58 9.58 0 0 0
07/12/2018
9.58
 0 9.58 9.58 9.58 0 0 0
06/12/2018
9.58
 0 9.58 9.58 9.58 0 0 0
05/12/2018
9.58
 0 9.58 9.58 9.58 0 0 0
04/12/2018
9.58
 0 9.58 9.58 9.58 0 0 0
03/12/2018
9.58
 0 9.58 9.58 9.58 0 0 0
30/11/2018
9.58
 0 9.58 9.58 9.58 0 0 0
29/11/2018
9.58
 0 9.58 9.58 9.58 0 0 0
28/11/2018
9.58
 0 9.58 9.58 9.58 0 0 0
27/11/2018
9.58
 0 9.58 9.58 9.58 0 0 0
26/11/2018
9.58
 0 9.58 9.58 9.58 0 0 0
23/11/2018
9.58
 0 9.58 9.58 9.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |