Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.80 | 28.57% | 2,900 | 0 | 0 |
2.80
3.60
3.60
|
2 tháng
(2024-07-22) |
0.80 | 28.57% | 4,300 | 0 | 0 |
2.80
3.60
3.60
|
3 tháng
(2024-06-24) |
0.10 | 2.86% | 4,700 | 0 | 0 |
2.80
3.60
3.60
|
6 tháng
(2024-03-25) |
-0.90 | -20% | 41,700 | -1,100 | -0.0 |
2.80
4.50
3.60
|
12 tháng
(2023-09-26) |
0.10 | 2.86% | 213,700 | -10,100 | -0.0 |
2.80
4.50
3.60
|
24 tháng
(2022-10-03) |
-0.90 | -20% | 735,551 | -13,000 | -0.0 |
2.80
5
3.60
|
36 tháng
(2021-10-06) |
-1.20 | -25% | 6,780,998 | -116,400 | -0.8 |
2.80
12.40
3.60
|
60 tháng
(2019-10-17) |
-2 | -35.71% | 10,879,584 | -99,592 | -0.7 |
2.60
12.40
3.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/10/2018 |
3.30
|
500 | 3.30 | 3.60 | 2.90 | 100 | 0 | 0.0 |
12/10/2018 |
3.30
|
100 | 3 | 3.30 | 3.30 | 100 | 0 | 0.0 |
11/10/2018 |
3
|
14,900 | 3.30 | 3.30 | 2.90 | 0 | 400 | -0.0 |
10/10/2018 |
3.30
|
100 | 3 | 3.30 | 3.30 | 0 | 0 | 0 |
09/10/2018 |
3
|
5,000 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
08/10/2018 |
3.30
|
100 | 3 | 3.30 | 3.30 | 0 | 0 | 0 |
05/10/2018 |
3
|
1,000 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
04/10/2018 |
3.10
|
2,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
03/10/2018 |
3.20
|
52,000 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
02/10/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
01/10/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
28/09/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
27/09/2018 |
3.30
|
100 | 3 | 3.30 | 3.30 | 100 | 0 | 0.0 |
26/09/2018 |
3
|
4,300 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
25/09/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
24/09/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
21/09/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
20/09/2018 |
3.30
|
100 | 3 | 3.30 | 3.30 | 100 | 0 | 0.0 |
19/09/2018 |
3
|
58,600 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
18/09/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
17/09/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
14/09/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
13/09/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
12/09/2018 |
3.30
|
100 | 3 | 3.30 | 3.30 | 100 | 0 | 0.0 |
11/09/2018 |
3
|
10,000 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
10/09/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
07/09/2018 |
3.40
|
6,600 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
06/09/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
05/09/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
04/09/2018 |
3.50
|
0 | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 |
31/08/2018 |
3.20
|
200 | 3.30 | 3.70 | 3.20 | 100 | 0 | 0.0 |
30/08/2018 |
3.30
|
90 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
29/08/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
28/08/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
27/08/2018 |
3.30
|
40 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
24/08/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
23/08/2018 |
3.30
|
100 | 3 | 3.30 | 3.30 | 100 | 0 | 0.0 |
22/08/2018 |
3
|
70,000 | 2.90 | 3 | 3 | 0 | 0 | 0 |
21/08/2018 |
2.90
|
37,600 | 2.90 | 3.20 | 2.90 | 100 | 0 | 0.0 |
20/08/2018 |
2.90
|
10,900 | 3 | 3 | 2.60 | 7,100 | 6,800 | 0.0 |
17/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
16/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
15/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
14/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
13/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
10/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
09/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
08/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
07/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
06/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
03/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
02/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
01/08/2018 |
3
|
4,000 | 3.10 | 3.10 | 3 | 4,000 | 0 | 0.0 |
31/07/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
30/07/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
27/07/2018 |
3.10
|
100 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
26/07/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
25/07/2018 |
3
|
106 | 2.80 | 3 | 3 | 100 | 0 | 0.0 |
24/07/2018 |
2.80
|
100 | 2.50 | 2.80 | 2.80 | 100 | 0 | 0.0 |
23/07/2018 |
2.50
|
27,300 | 2.90 | 3.30 | 2.50 | 200 | 0 | 0.0 |
20/07/2018 |
2.90
|
949 | 3.40 | 3.40 | 2.90 | 0 | 949 | -0.0 |
19/07/2018 |
3.40
|
55,100 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |
18/07/2018 |
3.40
|
10,710 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
17/07/2018 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
16/07/2018 |
3.50
|
192,600 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
13/07/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
12/07/2018 |
3.50
|
7,300 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
11/07/2018 |
3.60
|
7,000 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
10/07/2018 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
09/07/2018 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
06/07/2018 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
05/07/2018 |
3.70
|
10,000 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
04/07/2018 |
3.80
|
100 | 3.40 | 3.80 | 3.80 | 0 | 0 | 0 |
03/07/2018 |
3.40
|
2,000 | 3.80 | 3.80 | 3.40 | 0 | 0 | 0 |
02/07/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
29/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
28/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
27/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
26/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
25/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
22/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
21/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
20/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
19/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
18/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
15/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
14/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
13/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
12/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
11/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
08/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
07/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
06/06/2018 |
3.80
|
500 | 3.40 | 3.80 | 3.80 | 0 | 0 | 0 |
05/06/2018 |
3.40
|
187,500 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
04/06/2018 |
3.50
|
0 | 4 | 3.50 | 3.50 | 0 | 0 | 0 |
01/06/2018 |
4
|
200 | 3 | 4 | 3 | 0 | 0 | 0 |
31/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
30/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
29/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
28/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |