CTCP Sông Đà 4 (sd4)

3
0.10
(3.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.20 -5.56% 26,300 0 0
3
3.90
3
2 tháng
(2024-03-11) 		0.50 17.24% 172,200 0 0
2.80
3.90
3
3 tháng
(2024-02-15) 		0.70 25.93% 341,300 0 0
2.60
3.90
3
6 tháng
(2023-11-13) 		0.60 21.43% 670,800 -155,200 0
2.50
3.90
3
12 tháng
(2023-05-16) 		0.70 25.93% 1,393,500 -155,900 0
2.40
4
3
24 tháng
(2022-05-23) 		-1.80 -34.62% 2,547,957 -149,900 0.0
2.40
5.80
3
36 tháng
(2021-05-26) 		-1.30 -27.66% 15,013,722 -214,500 0.0
2.40
10.50
3
60 tháng
(2019-06-06) 		-2.60 -43.33% 20,821,488 -295,700 0.0
2.40
10.50
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2021
4.10
 59,800 4.10 4.10 4 0 0 0
03/03/2021
4.10
 93,900 4.10 4.10 4 0 0 0
02/03/2021
4.10
 46,500 4 4.10 4 0 0 0
01/03/2021
4.10
 600 4.10 4.10 4.10 0 0 0
26/02/2021
4.10
 0 4.10 4.10 4.10 0 0 0
25/02/2021
4.10
 0 4.10 4.10 4.10 0 0 0
24/02/2021
4.10
 16,000 3.90 4.10 3.90 0 0 0
23/02/2021
4.10
 32,700 4.20 4.20 3.80 0 0 0
22/02/2021
4.20
 1,900 4 4.20 4 0 0 0
19/02/2021
4.20
 12,300 4 4.20 4 0 0 0
18/02/2021
4.20
 7,200 4.10 4.20 3.90 0 0 0
17/02/2021
4.20
 8,300 4 4.20 4 0 0 0
09/02/2021
4.10
 11,400 3.80 4.10 3.80 0 0 0
08/02/2021
3.80
 31,100 3.60 3.90 3.60 0 0 0
05/02/2021
3.80
 25,700 4.10 4.10 3.70 0 0 0
04/02/2021
4.10
 1,000 3.80 4.10 3.80 0 0 0
03/02/2021
4.10
 1,900 3.80 4.10 3.80 0 0 0
02/02/2021
4.10
 43,200 3.70 4.10 3.70 0 0 0
01/02/2021
4.10
 10,700 4.20 4.20 4.10 0 0 0
29/01/2021
4.50
 23,200 4.50 4.90 4.50 0 0 0
28/01/2021
4.90
 92,300 5 5 4.20 0 0 0
27/01/2021
4.60
 10,000 4.50 4.60 4.50 0 0 0
26/01/2021
4.20
 108,782 3.90 4.20 3.90 0 0 0
25/01/2021
3.90
 22,000 3.70 4 3.70 0 0 0
22/01/2021
3.70
 29,000 3.60 3.70 3.60 0 0 0
21/01/2021
3.80
 300 3.70 3.80 3.70 0 0 0
20/01/2021
3.70
 12,906 3.70 3.70 3.60 0 0 0
19/01/2021
3.80
 2,600 3.90 3.90 3.80 0 0 0
18/01/2021
3.90
 14,100 3.80 4 3.80 0 0 0
15/01/2021
3.90
 260 3.90 3.90 3.90 0 0 0
14/01/2021
4
 35,163 4 4 3.70 0 0 0
13/01/2021
4
 19,300 4.10 4.10 3.90 0 0 0
12/01/2021
3.90
 36,260 4 4.10 3.80 0 0 0
11/01/2021
4
 7,652 4 4 3.90 0 0 0
08/01/2021
4
 9,900 3.90 4 3.80 0 0 0
07/01/2021
3.90
 6,500 3.80 3.90 3.80 0 0 0
06/01/2021
3.90
 7,100 3.90 3.90 3.90 0 0 0
05/01/2021
3.90
 4,700 4 4 3.90 0 0 0
04/01/2021
3.70
 51,300 3.70 4 3.60 0 0 0
31/12/2020
3.70
 400 3.60 3.70 3.60 0 0 0
30/12/2020
3.60
 19,800 3.70 3.70 3.60 0 0 0
29/12/2020
3.70
 9,900 3.70 3.70 3.70 0 0 0
28/12/2020
3.70
 20,906 3.40 3.70 3.40 0 0 0
25/12/2020
3.60
 12,400 3.80 3.80 3.60 0 0 0
24/12/2020
3.90
 46,100 3.60 4 3.60 0 0 0
23/12/2020
4
 15,401 3.40 4 3.40 0 0 0
22/12/2020
3.70
 25,400 3.40 3.70 3.20 0 0 0
21/12/2020
3.40
 19,600 3.60 3.60 3.40 0 0 0
18/12/2020
3.60
 100 3.60 3.60 3.60 0 0 0
17/12/2020
3.60
 3,366 3.60 3.60 3.60 0 0 0
16/12/2020
3.70
 6,300 3.70 3.70 3.70 0 0 0
15/12/2020
3.90
 1,100 3.70 3.90 3.70 0 0 0
14/12/2020
3.90
 2,000 3.90 3.90 3.90 0 0 0
11/12/2020
3.90
 5,700 3.80 3.90 3.70 0 0 0
10/12/2020
3.90
 1,933 4 4 3.90 0 0 0
09/12/2020
4.10
 0 4.10 4.10 4.10 0 0 0
08/12/2020
4.10
 1,800 4.20 4.20 4.10 0 0 0
07/12/2020
4.50
 0 4.50 4.50 4.50 0 0 0
04/12/2020
4.50
 0 4.50 4.50 4.50 0 0 0
03/12/2020
4.50
 0 4.50 4.50 4.50 0 0 0
02/12/2020
4.50
 0 4.50 4.50 4.50 0 0 0
01/12/2020
4.50
 0 4.50 4.50 4.50 0 0 0
30/11/2020
4.50
 0 4.50 4.50 4.50 0 0 0
27/11/2020
4.50
 0 4.50 4.50 4.50 0 0 0
26/11/2020
4.50
 0 4.50 4.50 4.50 0 0 0
25/11/2020
4.50
 0 4.50 4.50 4.50 0 0 0
24/11/2020
4.50
 0 4.50 4.50 4.50 0 0 0
23/11/2020
4.50
 0 4.50 4.50 4.50 0 0 0
20/11/2020
4.50
 0 4.50 4.50 4.50 0 0 0
19/11/2020
4.50
 0 4.50 4.50 4.50 0 0 0
18/11/2020
4.50
 0 4.50 4.50 4.50 0 0 0
17/11/2020
4.50
 0 4.50 4.50 4.50 0 0 0
16/11/2020
4.50
 0 4.50 4.50 4.50 0 0 0
13/11/2020
4.50
 0 4.50 4.50 4.50 0 0 0
12/11/2020
4.50
 0 4.50 4.50 4.50 0 0 0
11/11/2020
4.50
 0 4.50 4.50 4.50 0 0 0
10/11/2020
4.50
 100 4.50 4.50 4.50 0 0 0
09/11/2020
4.50
 100 4.50 4.50 4.50 0 0 0
06/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
05/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
04/11/2020
4.30
 100 4.30 4.30 4.30 0 0 0
03/11/2020
4.10
 100 4.10 4.10 4.10 0 0 0
02/11/2020
3.90
 0 3.90 3.90 3.90 0 0 0
30/10/2020
3.90
 0 3.90 3.90 3.90 0 0 0
29/10/2020
3.90
 0 3.90 3.90 3.90 0 0 0
28/10/2020
3.90
 100 3.90 3.90 3.90 0 0 0
27/10/2020
4.10
 0 4.10 4.10 4.10 0 0 0
26/10/2020
4.10
 1,000 4.10 4.10 4.10 0 0 0
23/10/2020
4.50
 500 4.50 4.50 4.50 0 0 0
22/10/2020
4.50
 0 4.50 4.50 4.50 0 0 0
21/10/2020
4.50
 600 4.10 4.50 4.10 0 0 0
20/10/2020
4.20
 1,200 4.10 4.20 4.10 0 0 0
19/10/2020
4.50
 4,100 4.20 4.50 4.10 0 0 0
16/10/2020
4.50
 0 4.50 4.50 4.50 0 0 0
15/10/2020
4.50
 0 4.50 4.50 4.50 0 0 0
14/10/2020
4.50
 10,100 4.30 4.50 4.30 0 0 0
13/10/2020
4.20
 4,000 4.30 4.30 4.20 0 0 0
12/10/2020
4.60
 6,241 4.40 4.60 4.30 0 0 0
09/10/2020
4.70
 200 4.70 4.70 4.70 0 0 0
08/10/2020
4.60
 1,500 4.30 4.60 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc