| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.80 | -9.76% | 5,800 | 0 | 0 |
7
8.20
7.50
|
|
2 tháng
(2026-08-05) |
-0.80 | -9.76% | 5,900 | 0 | 0 |
7
8.20
7.50
|
|
3 tháng
(2026-07-06) |
-1.70 | -18.68% | 6,300 | 0 | 0 |
7
9.10
7.50
|
|
6 tháng
(2026-04-07) |
-0.90 | -10.84% | 10,300 | 0 | 0 |
7
9.10
7.50
|
|
12 tháng
(2025-10-09) |
-1.10 | -12.94% | 50,400 | 0 | 0 |
7
9.80
7.50
|
|
24 tháng
(2024-10-14) |
-1.13 | -13.29% | 131,906 | 0 | 0 |
6.47
10.20
7.50
|
|
36 tháng
(2023-10-20) |
1.16 | 18.65% | 378,049 | 0 | 0 |
5.85
11.90
7.50
|
|
60 tháng
(2021-11-01) |
-3.32 | -30.97% | 866,403 | 0 | 0 |
5.85
15.38
7.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/03/2021 |
9.93
|
1,000 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 23/03/2021 |
9.84
|
1,200 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
| 22/03/2021 |
9.84
|
500 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
| 19/03/2021 |
9.39
|
19,000 | 10.83 | 10.83 | 9.39 | 0 | 0 | 0 |
| 18/03/2021 |
10.02
|
17,600 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 17/03/2021 |
10.83
|
400 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
| 16/03/2021 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
| 15/03/2021 |
9.84
|
300 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
| 12/03/2021 |
9.75
|
1,000 | 9.66 | 9.75 | 9.66 | 0 | 0 | 0 |
| 11/03/2021 |
9.66
|
300 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
| 10/03/2021 |
9.39
|
100 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 09/03/2021 |
9.39
|
4,500 | 9.30 | 9.39 | 9.30 | 0 | 0 | 0 |
| 08/03/2021 |
9.48
|
4,700 | 9.57 | 9.57 | 9.48 | 0 | 0 | 0 |
| 05/03/2021 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
| 04/03/2021 |
10.38
|
2,400 | 10.83 | 10.83 | 10.38 | 0 | 0 | 0 |
| 03/03/2021 |
10.83
|
600 | 10.74 | 10.83 | 10.74 | 0 | 0 | 0 |
| 02/03/2021 |
10.74
|
100 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
| 01/03/2021 |
9.30
|
10,200 | 11.37 | 11.37 | 9.30 | 0 | 0 | 0 |
| 26/02/2021 |
10.83
|
200 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
| 25/02/2021 |
10.83
|
500 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
| 24/02/2021 |
10.56
|
10,500 | 11.10 | 11.10 | 10.56 | 0 | 0 | 0 |
| 23/02/2021 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
| 22/02/2021 |
10.02
|
1,900 | 11.28 | 11.28 | 10.02 | 0 | 0 | 0 |
| 19/02/2021 |
10.83
|
2,600 | 12.91 | 12.91 | 10.83 | 0 | 0 | 0 |
| 18/02/2021 |
12.64
|
900 | 13.54 | 13.54 | 12.64 | 0 | 0 | 0 |
| 17/02/2021 |
13.99
|
100 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 09/02/2021 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 08/02/2021 |
14.44
|
100 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 05/02/2021 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 04/02/2021 |
14.44
|
100 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 03/02/2021 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 02/02/2021 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 01/02/2021 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 29/01/2021 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 28/01/2021 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 27/01/2021 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 26/01/2021 |
14.44
|
100 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 25/01/2021 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 22/01/2021 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 21/01/2021 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 20/01/2021 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 19/01/2021 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 18/01/2021 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 15/01/2021 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 14/01/2021 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 13/01/2021 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 12/01/2021 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 11/01/2021 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 08/01/2021 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 07/01/2021 |
14.44
|
808 | 14.62 | 14.62 | 14.44 | 0 | 0 | 0 |
| 06/01/2021 |
14.62
|
100 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 05/01/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
| 04/01/2021 |
12.73
|
500 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
| 31/12/2020 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
| 30/12/2020 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
| 29/12/2020 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
| 28/12/2020 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
| 25/12/2020 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
| 24/12/2020 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
| 23/12/2020 |
12.73
|
900 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
| 22/12/2020 |
12.64
|
600 | 13.99 | 13.99 | 12.64 | 0 | 0 | 0 |
| 21/12/2020 |
12.64
|
100 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 |
| 18/12/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 17/12/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 16/12/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 15/12/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 14/12/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 11/12/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 10/12/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 09/12/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 08/12/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 07/12/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 04/12/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 03/12/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 02/12/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 01/12/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 30/11/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 27/11/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 26/11/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 25/11/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 24/11/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 23/11/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 20/11/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 19/11/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 18/11/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 17/11/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 16/11/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 13/11/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 12/11/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 11/11/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 10/11/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 09/11/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 06/11/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 05/11/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 04/11/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 03/11/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 02/11/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |