CTCP Địa ốc Chợ Lớn (rcl)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.60 -4.84% 98,360 0 0
11.50
12.40
11.80
2 tháng
(2024-09-23) 		-0.70 -5.60% 131,282 -22 -0.0
11.50
12.80
11.80
3 tháng
(2024-08-26) 		-0.40 -3.28% 153,084 -22 -0.0
11.50
12.80
11.80
6 tháng
(2024-05-27) 		-0.50 -4.07% 491,512 -71 -0.0
11.30
13.30
11.80
12 tháng
(2023-11-28) 		-0.70 -5.60% 1,443,377 -103,555 -1.2
11.20
14
11.80
24 tháng
(2022-12-05) 		-1.89 -13.78% 3,934,899 -103,643 -1.2
11.20
14.76
11.80
36 tháng
(2021-12-08) 		-4.20 -26.24% 5,274,210 -162,555 -2.4
11.20
23.91
11.80
60 tháng
(2019-12-19) 		-0.41 -3.38% 9,342,592 -1,441,563 -24.9
10.82
23.91
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
13.95
 202 14.01 15.41 13.95 0 100 -0.0
19/04/2019
14.01
 1,200 14.21 15.61 14.01 0 1,100 -0.0
18/04/2019
14.21
 1,141 14.21 15.61 14.21 100 0 0.0
17/04/2019
14.21
 240 15.75 17.28 14.21 100 0 0.0
16/04/2019
15.75
 300 14.35 15.75 15.75 0 100 -0.0
12/04/2019
14.35
 800 14.35 15.75 14.35 0 400 -0.0
11/04/2019
14.35
 0 14.35 14.35 14.35 0 0 0
10/04/2019
14.35
 200 14.95 16.42 14.35 100 0 0.0
09/04/2019
14.95
 100 13.81 14.95 14.95 100 0 0.0
08/04/2019
13.81
 0 13.81 13.81 13.81 0 0 0
05/04/2019
13.81
 200 14.55 15.95 13.81 100 0 0.0
04/04/2019
14.55
 400 14.21 15.61 14.55 100 0 0.0
03/04/2019
14.21
 300 15.61 17.15 14.21 100 0 0.0
02/04/2019
15.61
 200 14.21 15.61 15.61 0 200 -0.0
01/04/2019
14.21
 0 14.21 14.21 14.21 0 0 0
29/03/2019
14.21
 1,500 14.01 15.41 14.08 0 100 -0.0
28/03/2019
14.01
 0 14.01 14.01 14.01 0 0 0
27/03/2019
14.01
 3,200 14.35 15.75 13.75 100 0 0.0
26/03/2019
14.35
 2,400 14.35 15.75 14.35 100 0 0.0
25/03/2019
14.35
 800 14.75 16.21 14.35 100 0 0.0
22/03/2019
14.75
 100 13.41 14.75 14.75 0 100 -0.0
21/03/2019
13.41
 0 13.41 13.41 13.41 0 0 0
20/03/2019
13.41
 310 14.01 15.41 13.41 100 0 0.0
19/03/2019
14.01
 404 15.35 16.88 14.01 100 0 0.0
18/03/2019
15.35
 200 16.42 16.42 15.35 0 0 0
15/03/2019
16.42
 100 14.95 16.42 16.42 100 0 0.0
14/03/2019
14.95
 100 13.61 14.95 14.95 100 100 0
13/03/2019: Cổ tức tiền mặt tỉ lệ: 7%
13/03/2019
13.61
 5 13.61 13.61 13.61 0 0 0
12/03/2019
13.61
 0 13.61 13.61 13.61 0 0 0
11/03/2019
13.61
 2 13.61 13.61 13.61 0 0 0
08/03/2019
13.61
 5 13.61 13.61 13.61 0 0 0
07/03/2019
13.61
 44 13.61 13.61 13.61 0 0 0
06/03/2019
13.61
 1 13.61 13.61 13.61 0 0 0
05/03/2019
13.61
 205 14.97 16.45 13.61 100 0 0.0
04/03/2019
14.97
 600 13.61 14.97 14.97 100 0 0.0
01/03/2019
13.61
 1 13.61 13.61 13.61 0 0 0
28/02/2019
13.61
 0 13.61 13.61 13.61 0 0 0
27/02/2019
13.61
 0 13.61 13.61 13.61 0 0 0
26/02/2019
13.61
 10 13.61 13.61 13.61 0 0 0
25/02/2019
13.61
 2 13.61 13.61 13.61 0 0 0
22/02/2019
13.61
 0 13.61 13.61 13.61 0 0 0
21/02/2019
13.61
 1,900 14.52 14.52 13.61 0 0 0
20/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
19/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
18/02/2019
14.52
 100 15.48 15.48 14.52 0 0 0
15/02/2019
15.48
 0 15.48 15.48 15.48 0 0 0
14/02/2019
15.48
 0 15.48 15.48 15.48 0 0 0
13/02/2019
15.48
 100 16.19 16.19 15.48 0 0 0
12/02/2019
16.19
 2 16.19 16.19 16.19 0 0 0
11/02/2019
16.19
 0 16.19 16.19 16.19 0 0 0
01/02/2019
16.19
 0 16.19 16.19 16.19 0 0 0
31/01/2019
16.19
 0 16.19 16.19 16.19 0 0 0
30/01/2019
16.19
 0 16.19 16.19 16.19 0 0 0
29/01/2019
16.19
 0 16.19 16.19 16.19 0 0 0
28/01/2019
16.19
 200 17.93 17.93 16.19 0 0 0
25/01/2019
17.93
 100 16.32 17.93 17.93 100 0 0.0
24/01/2019
16.32
 0 16.32 16.32 16.32 0 0 0
23/01/2019
16.32
 0 16.32 16.32 16.32 0 0 0
22/01/2019
16.32
 0 16.32 16.32 16.32 0 0 0
21/01/2019
16.32
 0 16.32 16.32 16.32 0 0 0
18/01/2019
16.32
 100 14.84 16.32 16.32 100 0 0.0
17/01/2019
14.84
 0 14.84 14.84 14.84 0 0 0
16/01/2019
14.84
 1,500 16.13 16.13 14.84 0 0 0
15/01/2019
16.13
 0 16.13 16.13 16.13 0 0 0
14/01/2019
16.13
 0 16.13 16.13 16.13 0 0 0
11/01/2019
16.13
 0 16.13 16.13 16.13 0 0 0
10/01/2019
16.13
 0 16.13 16.13 16.13 0 0 0
09/01/2019
16.13
 0 16.13 16.13 16.13 0 0 0
08/01/2019
16.13
 0 16.13 16.13 16.13 0 0 0
07/01/2019
16.13
 100 14.71 16.13 16.13 100 0 0.0
04/01/2019
14.71
 500 16.32 16.32 14.71 0 0 0
03/01/2019: Cổ tức tiền mặt tỉ lệ: 7%
03/01/2019
16.32
 0 16.32 16.32 16.32 0 0 0
02/01/2019
16.32
 0 16.32 16.32 16.32 0 0 0
28/12/2018
16.32
 200 16.57 18.21 16.32 100 0 0.0
27/12/2018
16.57
 0 16.57 16.57 16.57 0 0 0
26/12/2018
16.57
 100 15.07 16.57 16.57 100 0 0.0
25/12/2018
15.07
 200 16.70 16.70 15.07 0 0 0
24/12/2018
16.70
 125 15.19 16.70 16.70 100 0 0.0
21/12/2018
15.19
 0 15.19 15.19 15.19 0 0 0
20/12/2018
15.19
 0 15.19 15.19 15.19 0 0 0
19/12/2018
15.19
 0 15.19 15.19 15.19 0 0 0
18/12/2018
15.19
 100 13.81 15.19 15.19 100 0 0.0
17/12/2018
13.81
 200 14.00 15.38 13.81 100 0 0.0
14/12/2018
14.00
 100 13.94 14.00 14.00 0 0 0
13/12/2018
13.94
 200 13.81 15.19 13.94 100 0 0.0
12/12/2018
13.81
 200 13.81 15.19 13.81 100 0 0.0
11/12/2018
13.81
 202 13.81 15.19 13.81 100 0 0.0
10/12/2018
13.81
 200 14.75 16.20 13.81 100 0 0.0
07/12/2018
14.75
 100 13.43 14.75 14.75 100 0 0.0
06/12/2018
13.43
 100 12.24 13.43 13.43 100 0 0.0
05/12/2018
12.24
 0 12.24 12.24 12.24 0 0 0
04/12/2018
12.24
 100 11.17 12.24 12.24 0 0 0
03/12/2018
11.17
 0 11.17 11.17 11.17 0 0 0
30/11/2018
11.17
 200 12.05 13.25 11.17 0 0 0
29/11/2018
12.05
 0 12.05 12.05 12.05 0 0 0
28/11/2018
12.05
 0 12.05 12.05 12.05 0 0 0
27/11/2018
12.05
 0 12.05 12.05 12.05 0 0 0
26/11/2018
12.05
 0 12.05 12.05 12.05 0 0 0
23/11/2018
12.05
 0 12.05 12.05 12.05 0 0 0
22/11/2018
12.05
 0 12.05 12.05 12.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |