| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
-0.80 | -6.35% | 96,864 | 0 | 0 |
11.50
12.60
11.80
|
|
2 tháng
(2024-09-23) |
-0.70 | -5.60% | 129,782 | -22 | -0.0 |
11.50
12.80
11.80
|
|
3 tháng
(2024-08-22) |
-0.30 | -2.48% | 155,550 | -22 | -0.0 |
11.50
12.80
11.80
|
|
6 tháng
(2024-05-24) |
-0.50 | -4.07% | 493,112 | -71 | -0.0 |
11.30
13.30
11.80
|
|
12 tháng
(2023-11-27) |
-0.80 | -6.35% | 1,443,377 | -103,555 | -1.2 |
11.20
14
11.80
|
|
24 tháng
(2022-12-01) |
-1.59 | -11.90% | 3,950,399 | -103,643 | -1.2 |
11.20
14.76
11.80
|
|
36 tháng
(2021-12-06) |
-4.11 | -25.83% | 5,311,210 | -178,655 | -2.7 |
11.20
23.91
11.80
|
|
60 tháng
(2019-12-17) |
-0.41 | -3.38% | 9,341,092 | -1,441,563 | -24.9 |
10.82
23.91
11.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
11.80
|
1,500 | 11.70 | 11.80 | 11.70 | 0 | 0 | 0 |
| 20/11/2024 |
11.80
|
2,500 | 11.20 | 11.80 | 11.20 | 0 | 0 | 0 |
| 19/11/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 18/11/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 15/11/2024 |
11.70
|
15 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 14/11/2024 |
11.70
|
600 | 11.60 | 11.70 | 11.40 | 0 | 0 | 0 |
| 13/11/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 12/11/2024 |
11.80
|
1,000 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 11/11/2024 |
11.70
|
500 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 08/11/2024 |
11.50
|
1,500 | 12 | 12 | 11.50 | 0 | 0 | 0 |
| 07/11/2024 |
12
|
800 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/11/2024 |
12
|
1,300 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/11/2024 |
12
|
1,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/10/2024 |
12
|
2,700 | 11.30 | 12 | 11.30 | 0 | 0 | 0 |
| 30/10/2024 |
12
|
1,500 | 12 | 12 | 11.90 | 0 | 0 | 0 |
| 29/10/2024 |
12
|
1,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/10/2024 |
12
|
8 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/10/2024 |
12
|
77,000 | 11.20 | 12 | 11.20 | 0 | 0 | 0 |
| 24/10/2024 |
12.20
|
4,500 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 23/10/2024 |
12.40
|
937 | 11.70 | 12.40 | 11.70 | 0 | 0 | 0 |
| 22/10/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 21/10/2024 |
12.60
|
4 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 18/10/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 17/10/2024 |
12.60
|
500 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 16/10/2024 |
12.60
|
1,204 | 11.60 | 12.60 | 11.60 | 0 | 0 | 0 |
| 15/10/2024 |
12.70
|
1,000 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 14/10/2024 |
12.70
|
500 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 11/10/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 10/10/2024 |
12.70
|
1,101 | 11.90 | 12.70 | 11.90 | 0 | 0 | 0 |
| 09/10/2024 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 08/10/2024 |
12.80
|
22 | 12.80 | 12.80 | 12.80 | 0 | 22 | -0.0 |
| 07/10/2024 |
12.80
|
1,869 | 12.70 | 12.80 | 11.90 | 0 | 0 | 0 |
| 04/10/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 03/10/2024 |
12.80
|
61 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 02/10/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 01/10/2024 |
12.80
|
7,000 | 12.60 | 12.80 | 12.60 | 0 | 0 | 0 |
| 30/09/2024 |
12.70
|
2,000 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 27/09/2024 |
12.70
|
6,500 | 12.50 | 12.70 | 11.70 | 0 | 0 | 0 |
| 26/09/2024 |
12.50
|
3,061 | 12.70 | 12.70 | 12.50 | 0 | 0 | 0 |
| 25/09/2024 |
12.70
|
5,000 | 12.60 | 12.70 | 12.50 | 0 | 0 | 0 |
| 24/09/2024 |
12.60
|
2,000 | 12.50 | 12.60 | 12.50 | 0 | 0 | 0 |
| 23/09/2024 |
12.50
|
1,000 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 20/09/2024 |
12.60
|
5,500 | 12.30 | 12.60 | 12.30 | 0 | 0 | 0 |
| 19/09/2024 |
12.40
|
3,500 | 12.20 | 12.40 | 12.20 | 0 | 0 | 0 |
| 18/09/2024 |
12.30
|
5,700 | 12 | 12.30 | 11.90 | 0 | 0 | 0 |
| 17/09/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/09/2024 |
12
|
500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/09/2024 |
12
|
1,000 | 11.90 | 12 | 11.90 | 0 | 0 | 0 |
| 12/09/2024 |
11.90
|
700 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 11/09/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 10/09/2024 |
11.90
|
201 | 11.40 | 11.90 | 11.40 | 0 | 0 | 0 |
| 09/09/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/09/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/09/2024 |
12
|
600 | 11.30 | 12 | 11.30 | 0 | 0 | 0 |
| 04/09/2024 |
12
|
601 | 11.30 | 12 | 11.30 | 0 | 0 | 0 |
| 30/08/2024 |
12
|
500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/08/2024 |
12
|
1,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/08/2024 |
12.40
|
2,000 | 12.20 | 12.40 | 12.20 | 0 | 0 | 0 |
| 26/08/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 23/08/2024 |
12.20
|
2,966 | 12 | 12.20 | 12 | 0 | 0 | 0 |
| 22/08/2024 |
12.10
|
1,000 | 12 | 12.10 | 12 | 0 | 0 | 0 |
| 21/08/2024 |
12.10
|
1,000 | 12 | 12.10 | 12 | 0 | 0 | 0 |
| 20/08/2024 |
12
|
849 | 12 | 12 | 12 | 0 | 49 | -0.0 |
| 19/08/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 16/08/2024 |
12.10
|
2,500 | 12.10 | 12.20 | 12.10 | 0 | 0 | 0 |
| 15/08/2024 |
12.10
|
600 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 14/08/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 13/08/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 12/08/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 09/08/2024 |
12.30
|
1,100 | 11.80 | 12.30 | 11.80 | 0 | 0 | 0 |
| 08/08/2024 |
11.30
|
3,100 | 12.30 | 12.40 | 11.30 | 0 | 0 | 0 |
| 07/08/2024 |
12.30
|
1,900 | 11.60 | 12.30 | 11.50 | 0 | 0 | 0 |
| 06/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 05/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 02/08/2024 |
12.50
|
1,300 | 11.80 | 12.50 | 11.70 | 0 | 0 | 0 |
| 01/08/2024 |
12.60
|
35 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 31/07/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 30/07/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 29/07/2024 |
12.60
|
1,000 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 26/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 25/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 24/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 23/07/2024 |
12.70
|
1 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 22/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 19/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 18/07/2024 |
12.70
|
1,050 | 12.60 | 12.70 | 12.60 | 0 | 0 | 0 |
| 17/07/2024 |
12.70
|
1,900 | 12.50 | 12.70 | 12.50 | 0 | 0 | 0 |
| 16/07/2024 |
12.50
|
200 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 15/07/2024 |
12
|
5,400 | 12.10 | 12.80 | 12 | 0 | 0 | 0 |
| 12/07/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 11/07/2024 |
12.90
|
1,000 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 10/07/2024 |
12.90
|
1,300 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 09/07/2024 |
12.90
|
6,000 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 08/07/2024 |
12.90
|
500 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 05/07/2024 |
12.90
|
500 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 04/07/2024 |
12.90
|
1,000 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 03/07/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |