CTCP Môi trường Đô thị Quảng Nam (qnu)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.50 -14.71% 1,500 0 0
8.70
10.20
10
2 tháng
(2026-08-10) 		-1.10 -11.22% 11,600 0 0
8.70
10.20
10
3 tháng
(2026-07-10) 		-1.10 -11.22% 15,300 0 0
8.70
10.20
10
6 tháng
(2026-04-13) 		-1.30 -13% 265,200 0 0
8.50
10.20
10
12 tháng
(2025-10-13) 		-1.30 -13% 315,700 0 0
8.50
10.20
10
24 tháng
(2024-10-18) 		-0.51 -5.55% 417,100 0 0
8.50
10.20
10
36 tháng
(2023-10-24) 		-0.52 -5.69% 419,800 0 0
8.50
11.81
10
60 tháng
(2021-11-03) 		-0.05 -0.54% 423,000 0 0
8.50
13.39
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
4.06
 0 4.06 4.06 4.06 0 0 0
19/03/2021
4.06
 0 4.06 4.06 4.06 0 0 0
18/03/2021
4.06
 0 4.06 4.06 4.06 0 0 0
17/03/2021
4.06
 0 4.06 4.06 4.06 0 0 0
16/03/2021
4.06
 0 4.06 4.06 4.06 0 0 0
15/03/2021
4.06
 0 4.06 4.06 4.06 0 0 0
12/03/2021
4.06
 0 4.06 4.06 4.06 0 0 0
11/03/2021
4.06
 2,000 4.06 4.06 4.06 0 0 0
10/03/2021
3.95
 0 3.95 3.95 3.95 0 0 0
09/03/2021
3.95
 0 3.95 3.95 3.95 0 0 0
08/03/2021
3.95
 0 3.95 3.95 3.95 0 0 0
05/03/2021
3.95
 0 3.95 3.95 3.95 0 0 0
04/03/2021
3.95
 0 3.95 3.95 3.95 0 0 0
03/03/2021
3.95
 0 3.95 3.95 3.95 0 0 0
02/03/2021
3.95
 0 3.95 3.95 3.95 0 0 0
01/03/2021
3.95
 0 3.95 3.95 3.95 0 0 0
26/02/2021
3.95
 0 3.95 3.95 3.95 0 0 0
25/02/2021
3.95
 0 3.95 3.95 3.95 0 0 0
24/02/2021
3.95
 0 3.95 3.95 3.95 0 0 0
23/02/2021
3.95
 0 3.95 3.95 3.95 0 0 0
22/02/2021
3.95
 0 3.95 3.95 3.95 0 0 0
19/02/2021
3.95
 0 3.95 3.95 3.95 0 0 0
18/02/2021
3.95
 0 3.95 3.95 3.95 0 0 0
17/02/2021
3.95
 0 3.95 3.95 3.95 0 0 0
09/02/2021
3.95
 0 3.95 3.95 3.95 0 0 0
08/02/2021
3.95
 0 3.95 3.95 3.95 0 0 0
05/02/2021
3.95
 2,900 3.95 3.95 3.95 0 0 0
04/02/2021
6.54
 0 6.54 6.54 6.54 0 0 0
03/02/2021
6.54
 0 6.54 6.54 6.54 0 0 0
02/02/2021
6.54
 0 6.54 6.54 6.54 0 0 0
01/02/2021
6.54
 0 6.54 6.54 6.54 0 0 0
29/01/2021
6.54
 0 6.54 6.54 6.54 0 0 0
28/01/2021
6.54
 0 6.54 6.54 6.54 0 0 0
27/01/2021
6.54
 0 6.54 6.54 6.54 0 0 0
26/01/2021
6.54
 0 6.54 6.54 6.54 0 0 0
25/01/2021
6.54
 0 6.54 6.54 6.54 0 0 0
22/01/2021
6.54
 0 6.54 6.54 6.54 0 0 0
21/01/2021
6.54
 0 6.54 6.54 6.54 0 0 0
20/01/2021
6.54
 0 6.54 6.54 6.54 0 0 0
19/01/2021
6.54
 0 6.54 6.54 6.54 0 0 0
18/01/2021
6.54
 0 6.54 6.54 6.54 0 0 0
15/01/2021
6.54
 0 6.54 6.54 6.54 0 0 0
14/01/2021
6.54
 0 6.54 6.54 6.54 0 0 0
13/01/2021
6.54
 0 6.54 6.54 6.54 0 0 0
12/01/2021
6.54
 0 6.54 6.54 6.54 0 0 0
11/01/2021
6.54
 0 6.54 6.54 6.54 0 0 0
08/01/2021
6.54
 0 6.54 6.54 6.54 0 0 0
07/01/2021
6.54
 0 6.54 6.54 6.54 0 0 0
06/01/2021
6.54
 0 6.54 6.54 6.54 0 0 0
05/01/2021
6.54
 0 6.54 6.54 6.54 0 0 0
04/01/2021
6.54
 0 6.54 6.54 6.54 0 0 0
31/12/2020
6.54
 0 6.54 6.54 6.54 0 0 0
30/12/2020
6.54
 0 6.54 6.54 6.54 0 0 0
29/12/2020
6.54
 0 6.54 6.54 6.54 0 0 0
28/12/2020
6.54
 0 6.54 6.54 6.54 0 0 0
25/12/2020
6.54
 0 6.54 6.54 6.54 0 0 0
24/12/2020
6.54
 0 6.54 6.54 6.54 0 0 0
23/12/2020
6.54
 0 6.54 6.54 6.54 0 0 0
22/12/2020
6.54
 0 6.54 6.54 6.54 0 0 0
21/12/2020
6.54
 0 6.54 6.54 6.54 0 0 0
18/12/2020
6.54
 0 6.54 6.54 6.54 0 0 0
17/12/2020
6.54
 0 6.54 6.54 6.54 0 0 0
16/12/2020
6.54
 0 6.54 6.54 6.54 0 0 0
15/12/2020
6.54
 0 6.54 6.54 6.54 0 0 0
14/12/2020
6.54
 0 6.54 6.54 6.54 0 0 0
11/12/2020
6.54
 0 6.54 6.54 6.54 0 0 0
10/12/2020
6.54
 0 6.54 6.54 6.54 0 0 0
09/12/2020
6.54
 0 6.54 6.54 6.54 0 0 0
08/12/2020
6.54
 0 6.54 6.54 6.54 0 0 0
07/12/2020
6.54
 0 6.54 6.54 6.54 0 0 0
04/12/2020
6.54
 0 6.54 6.54 6.54 0 0 0
03/12/2020
6.54
 0 6.54 6.54 6.54 0 0 0
02/12/2020
6.54
 0 6.54 6.54 6.54 0 0 0
01/12/2020
6.54
 0 6.54 6.54 6.54 0 0 0
30/11/2020
6.54
 0 6.54 6.54 6.54 0 0 0
27/11/2020
6.54
 0 6.54 6.54 6.54 0 0 0
26/11/2020
6.54
 0 6.54 6.54 6.54 0 0 0
25/11/2020
6.54
 0 6.54 6.54 6.54 0 0 0
24/11/2020
6.54
 0 6.54 6.54 6.54 0 0 0
23/11/2020
6.54
 0 6.54 6.54 6.54 0 0 0
20/11/2020
6.54
 0 6.54 6.54 6.54 0 0 0
19/11/2020
6.54
 0 6.54 6.54 6.54 0 0 0
18/11/2020
6.54
 96,600 6.54 6.54 6.28 0 0 0
17/11/2020
6.10
 0 6.10 6.10 6.10 0 0 0
16/11/2020
6.10
 0 6.10 6.10 6.10 0 0 0
13/11/2020
6.10
 0 6.10 6.10 6.10 0 0 0
12/11/2020
6.10
 0 6.10 6.10 6.10 0 0 0
11/11/2020
6.10
 0 6.10 6.10 6.10 0 0 0
10/11/2020
6.10
 0 6.10 6.10 6.10 0 0 0
09/11/2020
6.10
 0 6.10 6.10 6.10 0 0 0
06/11/2020
6.10
 0 6.10 6.10 6.10 0 0 0
05/11/2020
6.10
 0 6.10 6.10 6.10 0 0 0
04/11/2020
6.10
 0 6.10 6.10 6.10 0 0 0
03/11/2020
6.10
 0 6.10 6.10 6.10 0 0 0
02/11/2020
6.10
 0 6.10 6.10 6.10 0 0 0
30/10/2020
6.10
 1 6.10 6.10 6.10 0 0 0
29/10/2020
6.10
 100 6.10 6.10 6.10 0 0 0
28/10/2020
5.32
 100 5.32 5.32 5.32 0 0 0
27/10/2020
4.66
 200 4.66 4.66 4.66 0 0 0
26/10/2020
4.06
 22,600 4.06 4.06 4.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc