CTCP Xuất nhập khẩu Quảng Bình (qbs)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.13 -8.61% 45,331,100 0 0
0.50
1.65
0.50
2 tháng
(2024-03-11) 		-0.78 -36.11% 55,340,900 0 0
0.50
2.19
0.50
3 tháng
(2024-02-15) 		-0.81 -36.99% 59,976,100 0 0
0.50
2.24
0.50
6 tháng
(2023-11-13) 		-0.99 -41.77% 81,975,700 0 0
0.50
2.52
0.50
12 tháng
(2023-05-16) 		-1.30 -48.51% 227,951,800 0 0
0.50
3.33
0.50
24 tháng
(2022-05-23) 		-3.22 -70% 375,282,300 0 0
0.50
5.29
0.50
36 tháng
(2021-05-26) 		-1.82 -56.88% 925,112,977 -3,105 0.0
0.50
9.28
0.50
60 tháng
(2019-06-06) 		-1.62 -54% 1,074,171,557 -4,135 0.0
0.50
9.28
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2021
3.05
 863,900 3.06 3.06 2.80 0 0 0
03/03/2021
2.86
 677,100 2.86 2.86 2.76 0 0 0
02/03/2021
2.68
 333,500 2.68 2.68 2.67 0 0 0
01/03/2021
2.51
 489,600 2.39 2.51 2.39 0 0 0
26/02/2021
2.35
 87,200 2.33 2.37 2.32 0 0 0
25/02/2021
2.33
 78,700 2.37 2.37 2.31 0 0 0
24/02/2021
2.30
 66,100 2.37 2.38 2.30 0 0 0
23/02/2021
2.37
 54,300 2.36 2.37 2.32 0 0 0
22/02/2021
2.36
 114,900 2.36 2.42 2.36 0 0 0
19/02/2021
2.36
 160,900 2.33 2.40 2.33 0 0 0
18/02/2021
2.32
 209,100 2.33 2.33 2.26 0 0 0
17/02/2021
2.30
 93,500 2.29 2.38 2.25 0 0 0
09/02/2021
2.29
 26,900 2.29 2.29 2.18 0 0 0
08/02/2021
2.26
 89,000 2.27 2.28 2.19 0 0 0
05/02/2021
2.27
 78,100 2.30 2.30 2.21 0 0 0
04/02/2021
2.23
 56,300 2.28 2.32 2.23 0 0 0
03/02/2021
2.28
 149,800 2.17 2.29 2.17 0 0 0
02/02/2021
2.17
 34,700 2.20 2.20 2.08 0 0 0
01/02/2021
2.20
 313,900 2.16 2.28 2.13 0 0 0
29/01/2021
2.28
 241,500 2.17 2.32 2.17 0 0 0
28/01/2021
2.33
 159,600 2.33 2.35 2.33 0 0 0
27/01/2021
2.50
 225,600 2.50 2.80 2.47 0 0 0
26/01/2021
2.65
 337,200 2.67 2.79 2.58 0 0 0
25/01/2021
2.77
 285,900 2.66 2.81 2.66 0 0 0
22/01/2021
2.81
 329,200 2.93 2.93 2.80 0 0 0
21/01/2021
2.93
 477,900 2.84 2.94 2.65 0 0 0
20/01/2021
2.80
 434,200 2.84 2.96 2.78 0 0 0
19/01/2021
2.98
 494,600 3.20 3.29 2.98 0 0 0
18/01/2021
3.20
 535,600 3.16 3.23 3.05 0 0 0
15/01/2021
3.06
 366,900 3 3.09 2.79 0 0 0
14/01/2021
2.95
 298,600 2.79 2.97 2.79 0 0 0
13/01/2021
2.79
 470,100 2.63 2.81 2.63 0 0 0
12/01/2021
2.63
 549,500 2.75 2.80 2.60 0 0 0
11/01/2021
2.79
 166,400 2.85 2.86 2.73 0 0 0
08/01/2021
2.85
 454,600 2.96 2.96 2.77 0 0 0
07/01/2021
2.77
 914,100 2.65 2.77 2.65 0 0 0
06/01/2021
2.59
 680,700 2.58 2.65 2.53 0 0 0
05/01/2021
2.53
 277,700 2.54 2.62 2.48 0 0 0
04/01/2021
2.47
 179,000 2.50 2.52 2.46 0 0 0
31/12/2020
2.50
 44,750 2.52 2.52 2.45 0 0 0
30/12/2020
2.52
 326,990 2.52 2.63 2.40 0 0 0
29/12/2020
2.46
 81,690 2.48 2.48 2.42 0 0 0
28/12/2020
2.48
 130,880 2.48 2.50 2.34 0 0 0
25/12/2020
2.48
 111,750 2.44 2.49 2.34 0 0 0
24/12/2020
2.50
 130,070 2.56 2.56 2.35 0 0 0
23/12/2020
2.47
 531,810 2.59 2.61 2.45 0 0 0
22/12/2020
2.44
 311,260 2.40 2.49 2.37 0 0 0
21/12/2020
2.40
 179,800 2.42 2.46 2.38 0 0 0
18/12/2020
2.40
 108,860 2.35 2.43 2.31 0 0 0
17/12/2020
2.40
 255,410 2.36 2.46 2.33 0 0 0
16/12/2020
2.36
 238,490 2.31 2.37 2.29 0 0 0
15/12/2020
2.31
 287,560 2.27 2.34 2.26 0 0 0
14/12/2020
2.32
 73,430 2.39 2.39 2.26 0 0 0
11/12/2020
2.30
 172,630 2.30 2.33 2.23 0 0 0
10/12/2020
2.34
 113,620 2.40 2.42 2.32 0 0 0
09/12/2020
2.39
 76,540 2.39 2.40 2.31 0 0 0
08/12/2020
2.41
 373,720 2.22 2.46 2.22 0 0 0
07/12/2020
2.30
 124,340 2.30 2.49 2.30 0 0 0
04/12/2020
2.45
 654,260 2.53 2.53 2.41 0 0 0
03/12/2020
2.37
 283,500 2.37 2.37 2.37 0 0 0
02/12/2020
2.22
 205,830 2.12 2.22 2.10 0 0 0
01/12/2020
2.08
 35,630 2.07 2.10 2.05 0 0 0
30/11/2020
2.07
 67,190 2.11 2.11 2.05 0 0 0
27/11/2020
2.07
 50,980 2.12 2.12 2.07 0 0 0
26/11/2020
2.06
 59,570 2.06 2.13 2.06 0 0 0
25/11/2020
2.06
 60,640 2.06 2.11 2.06 0 0 0
24/11/2020
2.08
 37,310 2.09 2.15 2.06 0 0 0
23/11/2020
2.09
 53,200 2.19 2.19 2.09 0 0 0
20/11/2020
2.14
 53,150 2.15 2.19 2.09 0 0 0
19/11/2020
2.20
 53,160 2.15 2.20 2.10 0 0 0
18/11/2020
2.15
 28,250 2.11 2.15 2.10 0 0 0
17/11/2020
2.11
 79,170 2.13 2.13 2.09 0 0 0
16/11/2020
2.10
 23,830 2.10 2.13 2.09 0 0 0
13/11/2020
2.10
 12,600 2.03 2.16 2.03 0 0 0
12/11/2020
2.13
 6,350 2.11 2.14 2.11 0 0 0
11/11/2020
2.11
 13,540 2.12 2.12 2.09 0 0 0
10/11/2020
2.12
 9,830 2.10 2.16 2.07 0 0 0
09/11/2020
2.06
 55,440 2.06 2.19 2.02 0 0 0
06/11/2020
2.10
 4,670 2.10 2.16 2.10 0 0 0
05/11/2020
2.16
 19,120 2.18 2.18 2.10 0 0 0
04/11/2020
2.09
 45,500 2.09 2.14 2.08 0 0 0
03/11/2020
2.10
 49,490 2.10 2.18 2.07 0 0 0
02/11/2020
2.10
 38,590 2.15 2.15 2.07 0 0 0
30/10/2020
2.16
 3,310 2.13 2.17 2.13 0 0 0
29/10/2020
2.17
 43,970 2.22 2.22 2.07 0 0 0
28/10/2020
2.22
 47,900 2.22 2.22 2.10 0 0 0
27/10/2020
2.22
 9,020 2.15 2.24 2.15 0 0 0
26/10/2020
2.20
 14,750 2.19 2.29 2.19 0 0 0
23/10/2020
2.20
 21,190 2.17 2.23 2.17 0 0 0
22/10/2020
2.16
 48,240 2.26 2.26 2.15 0 0 0
21/10/2020
2.26
 4,220 2.28 2.28 2.21 0 0 0
20/10/2020
2.28
 11,470 2.23 2.29 2.18 0 0 0
19/10/2020
2.20
 74,070 2.23 2.23 2.15 0 0 0
16/10/2020
2.27
 54,270 2.30 2.30 2.24 0 0 0
15/10/2020
2.30
 25,750 2.29 2.35 2.27 0 0 0
14/10/2020
2.30
 64,670 2.31 2.34 2.30 0 0 0
13/10/2020
2.35
 30,110 2.35 2.35 2.30 0 0 0
12/10/2020
2.35
 20,960 2.31 2.48 2.31 0 0 0
09/10/2020
2.35
 123,980 2.41 2.41 2.30 0 0 0
08/10/2020
2.41
 64,770 2.44 2.44 2.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc