CTCP Xây lắp Dầu khí Miền Trung (pxm)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 88,700 700 0.0
0.40
0.60
0.50
2 tháng
(2024-07-22) 		-0.10 -16.67% 211,700 700 0.0
0.40
0.60
0.50
3 tháng
(2024-07-04) 		-0.10 -16.67% 254,900 700 0.0
0.40
0.70
0.50
6 tháng
(2024-03-25) 		-0.20 -28.57% 729,715 700 0.0
0.40
0.70
0.50
12 tháng
(2023-09-26) 		-0.10 -16.67% 1,755,527 700 0.0
0.40
0.70
0.50
24 tháng
(2022-10-03) 		-0.60 -54.55% 5,064,156 -51,300 -0.0
0.40
1.10
0.50
36 tháng
(2021-10-06) 		-0.50 -50% 15,220,231 -51,300 -0.0
0.40
3
0.50
60 tháng
(2019-10-17) 		0.20 66.67% 24,627,326 -56,300 -0.0
0.20
3
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
20/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
19/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
18/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
17/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
14/12/2018
0.40
 320 0.40 0.40 0.30 0 0 0
13/12/2018
0.30
 0 0.30 0.30 0.30 0 0 0
12/12/2018
0.30
 0 0.30 0.30 0.30 0 0 0
11/12/2018
0.30
 0 0.30 0.30 0.30 0 0 0
10/12/2018
0.30
 0 0.30 0.30 0.30 0 0 0
07/12/2018
0.40
 76,020 0.40 0.40 0.20 0 0 0
06/12/2018
0.30
 0 0.30 0.30 0.30 0 0 0
05/12/2018
0.30
 0 0.30 0.30 0.30 0 0 0
04/12/2018
0.30
 0 0.30 0.30 0.30 0 0 0
03/12/2018
0.30
 0 0.30 0.30 0.30 0 0 0
30/11/2018
0.40
 13,219 0.20 0.40 0.20 0 0 0
29/11/2018
0.30
 0 0.30 0.30 0.30 0 0 0
28/11/2018
0.30
 0 0.30 0.30 0.30 0 0 0
27/11/2018
0.30
 0 0.30 0.30 0.30 0 0 0
26/11/2018
0.30
 0 0.30 0.30 0.30 0 0 0
23/11/2018
0.30
 4,100 0.30 0.30 0.30 0 0 0
22/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
21/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
20/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
19/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
16/11/2018
0.40
 1,310 0.40 0.40 0.40 0 0 0
15/11/2018
0.30
 0 0.30 0.30 0.30 0 0 0
14/11/2018
0.30
 0 0.30 0.30 0.30 0 0 0
13/11/2018
0.30
 0 0.30 0.30 0.30 0 0 0
12/11/2018
0.30
 0 0.30 0.30 0.30 0 0 0
09/11/2018
0.40
 20,811 0.30 0.40 0.30 0 0 0
08/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
07/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
06/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
05/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
02/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
01/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
31/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
30/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
29/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
26/10/2018
0.40
 1,500 0.40 0.40 0.40 0 0 0
25/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
24/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
23/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
22/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
19/10/2018
0.30
 25,410 0.30 0.40 0.30 0 0 0
18/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
17/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
16/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
15/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
12/10/2018
0.30
 21,000 0.30 0.30 0.30 0 0 0
11/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
10/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
09/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
08/10/2018
0.30
 0 0.30 0.30 0.30 0 0 0
05/10/2018
0.30
 100 0.30 0.30 0.30 0 0 0
04/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
03/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
02/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
01/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
28/09/2018
0.40
 3,000 0.40 0.40 0.40 0 0 0
27/09/2018
0.30
 0 0.30 0.30 0.30 0 0 0
26/09/2018
0.30
 0 0.30 0.30 0.30 0 0 0
25/09/2018
0.30
 0 0.30 0.30 0.30 0 0 0
24/09/2018
0.30
 0 0.30 0.30 0.30 0 0 0
21/09/2018
0.30
 4,940 0.40 0.40 0.30 0 0 0
20/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
19/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
18/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
17/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
14/09/2018
0.40
 10,500 0.30 0.40 0.30 0 0 0
13/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
12/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
11/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
10/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
07/09/2018
0.40
 180 0.40 0.40 0.40 0 0 0
06/09/2018
0.30
 0 0.30 0.30 0.30 0 0 0
05/09/2018
0.30
 0 0.30 0.30 0.30 0 0 0
04/09/2018
0.30
 0 0.30 0.30 0.30 0 0 0
31/08/2018
0.30
 10,000 0.30 0.30 0.30 0 0 0
30/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
29/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
28/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
27/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
24/08/2018
0.30
 5,100 0.30 0.30 0.30 0 0 0
23/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
22/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
21/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
20/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
17/08/2018
0.30
 1,300 0.40 0.40 0.30 0 0 0
16/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
15/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
14/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
13/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
10/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
09/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
08/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
07/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
06/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
03/08/2018
0.40
 100 0.40 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |