Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1 | 9.09% | 40,000 | -100 | -0.0 |
9.50
12
12
|
2 tháng
(2024-07-22) |
-0.50 | -4% | 40,900 | -100 | -0.0 |
9.50
12.50
12
|
3 tháng
(2024-06-24) |
0.75 | 6.67% | 41,300 | -100 | -0.0 |
9.50
12.90
12
|
6 tháng
(2024-03-25) |
0.75 | 6.67% | 46,200 | 1,000 | 0.0 |
9.50
12.90
12
|
12 tháng
(2023-09-26) |
2.63 | 28% | 76,179 | 1,000 | 0.0 |
7.50
12.90
12
|
24 tháng
(2022-10-03) |
2.02 | 20.19% | 94,245 | 1,000 | 0.0 |
6.17
13.25
12
|
36 tháng
(2021-10-06) |
-0.01 | -0.07% | 239,882 | 14,900 | 0.2 |
6.17
16.53
12
|
60 tháng
(2019-10-17) |
-5.99 | -33.30% | 280,002 | 14,900 | 0.2 |
6.17
24.10
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
15/02/2019 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
14/02/2019 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
13/02/2019 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
12/02/2019 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
11/02/2019 |
6.29
|
300 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
01/02/2019 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 | |
31/01/2019 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 | |
30/01/2019 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 | |
29/01/2019 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 | |
28/01/2019 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 | |
25/01/2019 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 | |
24/01/2019 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 | |
23/01/2019 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 | |
22/01/2019 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 | |
21/01/2019 |
6.76
|
400 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 | |
18/01/2019 |
5.89
|
100 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 | |
17/01/2019 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
16/01/2019 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
15/01/2019 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
14/01/2019 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
11/01/2019 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
10/01/2019 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
09/01/2019 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
08/01/2019 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
07/01/2019 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
04/01/2019 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
03/01/2019 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
02/01/2019 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
28/12/2018 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
27/12/2018 |
5.19
|
100 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
26/12/2018 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
25/12/2018 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
24/12/2018 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
21/12/2018 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
20/12/2018 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
19/12/2018 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
18/12/2018 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
17/12/2018 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
14/12/2018 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
13/12/2018 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
12/12/2018 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
11/12/2018 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
10/12/2018 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
07/12/2018 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
06/12/2018 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
05/12/2018 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
04/12/2018 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
03/12/2018 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
30/11/2018 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
29/11/2018 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
28/11/2018 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
27/11/2018 |
4.56
|
200 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 | |
26/11/2018 |
5.34
|
300 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 | |
23/11/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
22/11/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
21/11/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
20/11/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
19/11/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
16/11/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
15/11/2018 |
6.29
|
200 | 6.21 | 6.29 | 6.21 | 0 | 0 | 0 | |
14/11/2018: Quyền mua cổ phiếu: 118/75 Giá: 10.6 (Volume + 63.56%, Ratio=0.64) | |||||||||
14/11/2018 |
7.23
|
1,600 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 | |
13/11/2018 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
12/11/2018 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
09/11/2018 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
08/11/2018 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
07/11/2018 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
06/11/2018 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
05/11/2018 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
02/11/2018 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
01/11/2018 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
31/10/2018 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
30/10/2018 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
29/10/2018 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
26/10/2018 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
25/10/2018 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
24/10/2018 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
23/10/2018 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
22/10/2018 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
19/10/2018 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
18/10/2018 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
17/10/2018 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
16/10/2018 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
15/10/2018 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
12/10/2018 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
11/10/2018 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
10/10/2018 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
09/10/2018 |
8.52
|
100 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
08/10/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 | |
05/10/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 | |
04/10/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 | |
03/10/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 | |
02/10/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 | |
01/10/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 | |
28/09/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 | |
27/09/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 | |
26/09/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 | |
25/09/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 | |
24/09/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 | |
21/09/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 | |
20/09/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |