CTCP Xây lắp III Petrolimex (pen)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 0 0 0
7.60
10.50
10.50
2 tháng
(2026-07-20) 		0 0% 0 0 0
7.60
10.50
10.50
3 tháng
(2026-06-22) 		0 0% 0 0 0
7.60
10.50
10.50
6 tháng
(2026-03-23) 		0.40 3.96% 4,900 0 0
7.60
11.20
10.50
12 tháng
(2025-09-23) 		0.60 6.06% 16,700 -100 0.0
7.10
11.20
10.50
24 tháng
(2024-09-30) 		3 40% 84,226 -200 0.0
6
11.20
10.50
36 tháng
(2023-10-04) 		3.10 41.89% 151,600 -300 0.0
6
11.20
10.50
60 tháng
(2021-10-14) 		1.70 19.32% 2,017,710 1,000 -0.1
6
17.50
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
6.94
 100 6.85 6.94 6.94 0 0 0
13/04/2021
6.85
 2,000 6.85 6.85 6.85 0 0 0
12/04/2021
6.85
 1,000 6.23 6.85 6.85 0 0 0
09/04/2021
6.23
 8 6.23 6.23 6.23 0 0 0
08/04/2021
6.23
 0 6.23 6.23 6.23 0 0 0
07/04/2021
6.23
 0 6.23 6.23 6.23 0 0 0
06/04/2021
6.23
 0 6.23 6.23 6.23 0 0 0
05/04/2021
6.23
 1 6.23 6.23 6.23 0 0 0
02/04/2021
6.23
 0 6.23 6.23 6.23 0 0 0
01/04/2021
6.23
 0 6.23 6.23 6.23 0 0 0
31/03/2021
6.23
 0 6.23 6.23 6.23 0 0 0
30/03/2021
6.23
 0 6.23 6.23 6.23 0 0 0
29/03/2021
6.23
 0 6.23 6.23 6.23 0 0 0
26/03/2021
6.23
 3,000 6.23 6.23 6.23 0 0 0
25/03/2021
6.23
 0 6.23 6.23 6.23 0 0 0
24/03/2021
6.23
 0 6.23 6.23 6.23 0 0 0
23/03/2021
6.23
 0 6.23 6.23 6.23 0 0 0
22/03/2021
6.23
 4,000 6.23 6.23 6.23 0 0 0
19/03/2021
6.23
 0 6.23 6.23 6.23 0 0 0
18/03/2021
6.23
 0 6.23 6.23 6.23 0 0 0
17/03/2021
6.23
 0 6.23 6.23 6.23 0 0 0
16/03/2021
6.23
 1 6.23 6.23 6.23 0 0 0
15/03/2021
6.23
 500 6.23 6.23 6.23 0 0 0
12/03/2021
6.23
 0 6.23 6.23 6.23 0 0 0
11/03/2021
6.23
 0 6.23 6.23 6.23 0 0 0
10/03/2021
6.23
 0 6.23 6.23 6.23 0 0 0
09/03/2021
6.23
 0 6.23 6.23 6.23 0 0 0
08/03/2021
6.23
 0 6.23 6.23 6.23 0 0 0
05/03/2021
6.23
 0 6.23 6.23 6.23 0 0 0
04/03/2021
6.23
 0 6.23 6.23 6.23 0 0 0
03/03/2021
6.23
 10 6.23 6.23 6.23 0 0 0
02/03/2021
6.23
 4,000 6.23 6.23 6.23 0 0 0
01/03/2021
6.23
 1,500 6.23 6.23 6.23 0 0 0
26/02/2021
6.23
 500 6.50 6.50 6.23 0 0 0
25/02/2021
6.50
 0 6.50 6.50 6.50 0 0 0
24/02/2021
6.50
 200 6.32 6.50 6.50 0 0 0
23/02/2021
6.32
 1,500 5.79 6.32 6.05 0 0 0
22/02/2021
5.79
 0 5.79 5.79 5.79 0 0 0
19/02/2021
5.79
 0 5.79 5.79 5.79 0 0 0
18/02/2021
5.79
 0 5.79 5.79 5.79 0 0 0
17/02/2021
5.79
 538 5.79 5.79 5.79 0 0 0
09/02/2021
5.79
 0 5.79 5.79 5.79 0 0 0
08/02/2021
5.79
 0 5.79 5.79 5.79 0 0 0
05/02/2021
5.79
 0 5.79 5.79 5.79 0 0 0
04/02/2021
5.79
 0 5.79 5.79 5.79 0 0 0
03/02/2021
5.79
 0 5.79 5.79 5.79 0 0 0
02/02/2021
5.79
 0 5.79 5.79 5.79 0 0 0
01/02/2021
5.79
 0 5.79 5.79 5.79 0 0 0
29/01/2021
5.79
 500 5.79 5.79 5.79 0 0 0
28/01/2021
5.79
 0 5.79 5.79 5.79 0 0 0
27/01/2021
5.79
 0 5.79 5.79 5.79 0 0 0
26/01/2021
5.79
 2,000 6.23 6.23 5.79 0 0 0
25/01/2021
6.23
 0 6.23 6.23 6.23 0 0 0
22/01/2021
6.23
 1,700 6.23 6.23 6.23 0 0 0
21/01/2021
6.23
 0 6.23 6.23 6.23 0 0 0
20/01/2021
6.23
 0 6.23 6.23 6.23 0 0 0
19/01/2021
6.23
 0 6.23 6.23 6.23 0 0 0
18/01/2021
6.23
 0 6.23 6.23 6.23 0 0 0
15/01/2021
6.23
 1,500 6.23 6.23 6.23 0 0 0
14/01/2021
6.23
 0 6.23 6.23 6.23 0 0 0
13/01/2021
6.23
 0 6.23 6.23 6.23 0 0 0
12/01/2021
6.23
 800 6.23 6.23 6.23 0 0 0
11/01/2021
6.23
 0 6.23 6.23 6.23 0 0 0
08/01/2021
6.23
 0 6.23 6.23 6.23 0 0 0
07/01/2021
6.23
 0 6.23 6.23 6.23 0 0 0
06/01/2021
6.23
 300 6.50 6.50 6.23 0 0 0
05/01/2021
6.50
 200 6.14 6.50 6.50 0 0 0
04/01/2021
6.14
 200 5.79 6.14 6.14 0 0 0
31/12/2020
5.79
 0 5.79 5.79 5.79 0 0 0
30/12/2020
5.79
 200 5.34 5.79 5.79 0 0 0
29/12/2020
5.34
 200 4.98 5.34 5.34 0 0 0
28/12/2020
4.98
 100 4.54 4.98 4.98 0 0 0
25/12/2020
4.54
 100 4.18 4.54 4.54 0 0 0
24/12/2020
4.18
 0 4.18 4.18 4.18 0 0 0
23/12/2020
4.18
 100 3.83 4.18 4.18 0 0 0
22/12/2020
3.83
 0 3.83 3.83 3.83 0 0 0
21/12/2020
3.83
 0 3.83 3.83 3.83 0 0 0
18/12/2020
3.83
 0 3.83 3.83 3.83 0 0 0
17/12/2020
3.83
 0 3.83 3.83 3.83 0 0 0
16/12/2020
3.83
 0 3.83 3.83 3.83 0 0 0
15/12/2020
3.83
 0 3.83 3.83 3.83 0 0 0
14/12/2020
3.83
 0 3.83 3.83 3.83 0 0 0
11/12/2020
3.83
 0 3.83 3.83 3.83 0 0 0
10/12/2020
3.83
 0 3.83 3.83 3.83 0 0 0
09/12/2020
3.83
 0 3.83 3.83 3.83 0 0 0
08/12/2020
3.83
 0 3.83 3.83 3.83 0 0 0
07/12/2020
3.83
 0 3.83 3.83 3.83 0 0 0
04/12/2020
3.83
 0 3.83 3.83 3.83 0 0 0
03/12/2020
3.83
 0 3.83 3.83 3.83 0 0 0
02/12/2020
3.83
 0 3.83 3.83 3.83 0 0 0
01/12/2020
3.83
 0 3.83 3.83 3.83 0 0 0
30/11/2020
3.83
 0 3.83 3.83 3.83 0 0 0
27/11/2020
3.83
 3,000 4.09 4.09 3.83 0 0 0
26/11/2020
4.09
 0 4.09 4.09 4.09 0 0 0
25/11/2020
4.09
 0 4.09 4.09 4.09 0 0 0
24/11/2020
4.09
 0 4.09 4.09 4.09 0 0 0
23/11/2020
4.09
 0 4.09 4.09 4.09 0 0 0
20/11/2020
4.09
 0 4.09 4.09 4.09 0 0 0
19/11/2020
4.09
 0 4.09 4.09 4.09 0 0 0
18/11/2020
4.09
 0 4.09 4.09 4.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc