CTCP Du lịch Dầu khí Phương Đông (pdc)

5.40
0.10
(1.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.30 5.88% 54,200 0 0
5
5.80
5.40
2 tháng
(2024-07-22) 		0.20 3.85% 115,700 100 0.0
4.50
5.80
5.40
3 tháng
(2024-06-24) 		0.10 1.89% 137,300 100 0.0
4.50
5.80
5.40
6 tháng
(2024-03-25) 		-0.60 -10% 293,202 100 0.0
4.50
6.10
5.40
12 tháng
(2023-09-26) 		-0.20 -3.57% 606,549 100 0.0
4.50
6.30
5.40
24 tháng
(2022-10-03) 		0.20 3.85% 2,503,821 -2,700 -0.0
3.90
8.80
5.40
36 tháng
(2021-10-06) 		-0.10 -1.82% 6,785,535 4,800 0.1
3.90
26.60
5.40
60 tháng
(2019-10-17) 		1.30 31.71% 7,524,834 9,600 0.1
3
26.60
5.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2019
5
 0 5 5 5 0 0 0
13/02/2019
5
 3,100 5.50 6 5 0 0 0
12/02/2019
5.50
 0 5.50 5.50 5.50 0 0 0
11/02/2019
5.50
 0 5.50 5.50 5.50 0 0 0
01/02/2019
5.50
 0 5.50 5.50 5.50 0 0 0
31/01/2019
5.50
 0 5.50 5.50 5.50 0 0 0
30/01/2019
5.50
 100 5.40 5.50 5.50 0 0 0
29/01/2019
5.40
 0 5.40 5.40 5.40 0 0 0
28/01/2019
5.40
 0 5.40 5.40 5.40 0 0 0
25/01/2019
5.40
 0 5.40 5.40 5.40 0 0 0
24/01/2019
5.40
 0 5.40 5.40 5.40 0 0 0
23/01/2019
5.40
 1,000 5.60 5.60 5.40 0 0 0
22/01/2019
5.60
 0 5.60 5.60 5.60 0 0 0
21/01/2019
5.60
 0 5.60 5.60 5.60 0 0 0
18/01/2019
5.60
 0 5.60 5.60 5.60 0 0 0
17/01/2019
5.60
 0 5.60 5.60 5.60 0 0 0
16/01/2019
5.60
 0 5.60 5.60 5.60 0 0 0
15/01/2019
5.60
 0 5.60 5.60 5.60 0 0 0
14/01/2019
5.60
 0 5.60 5.60 5.60 0 0 0
11/01/2019
5.60
 0 5.60 5.60 5.60 0 0 0
10/01/2019
5.60
 0 5.60 5.60 5.60 0 0 0
09/01/2019
5.60
 0 5.60 5.60 5.60 0 0 0
08/01/2019
5.60
 0 5.60 5.60 5.60 0 0 0
07/01/2019
5.60
 0 5.60 5.60 5.60 0 0 0
04/01/2019
5.60
 0 5.60 5.60 5.60 0 0 0
03/01/2019
5.60
 0 5.60 5.60 5.60 0 0 0
02/01/2019
5.60
 0 5.60 5.60 5.60 0 0 0
28/12/2018
5.60
 0 5.60 5.60 5.60 0 0 0
27/12/2018
5.60
 1,600 6.20 6.20 5.60 0 0 0
26/12/2018
6.20
 0 6.20 6.20 6.20 0 0 0
25/12/2018
6.20
 0 6.20 6.20 6.20 0 0 0
24/12/2018
6.20
 0 6.20 6.20 6.20 0 0 0
21/12/2018
6.20
 0 6.20 6.20 6.20 0 0 0
20/12/2018
6.20
 0 6.20 6.20 6.20 0 0 0
19/12/2018
6.20
 0 6.20 6.20 6.20 0 0 0
18/12/2018
6.20
 0 6.20 6.20 6.20 0 0 0
17/12/2018
6.20
 0 6.20 6.20 6.20 0 0 0
14/12/2018
6.20
 0 6.20 6.20 6.20 0 0 0
13/12/2018
6.20
 0 6.20 6.20 6.20 0 0 0
12/12/2018
6.20
 0 6.20 6.20 6.20 0 0 0
11/12/2018
6.20
 0 6.20 6.20 6.20 0 0 0
10/12/2018
6.20
 0 6.20 6.20 6.20 0 0 0
07/12/2018
6.20
 0 6.20 6.20 6.20 0 0 0
06/12/2018
6.20
 0 6.20 6.20 6.20 0 0 0
05/12/2018
6.20
 0 6.20 6.20 6.20 0 0 0
04/12/2018
6.20
 0 6.20 6.20 6.20 0 0 0
03/12/2018
6.20
 0 6.20 6.20 6.20 0 0 0
30/11/2018
6.20
 0 6.20 6.20 6.20 0 0 0
29/11/2018
6.20
 0 6.20 6.20 6.20 0 0 0
28/11/2018
6.20
 0 6.20 6.20 6.20 0 0 0
27/11/2018
6.20
 0 6.20 6.20 6.20 0 0 0
26/11/2018
6.20
 0 6.20 6.20 6.20 0 0 0
23/11/2018
6.20
 0 6.20 6.20 6.20 0 0 0
22/11/2018
6.20
 0 6.20 6.20 6.20 0 0 0
21/11/2018
6.20
 0 6.20 6.20 6.20 0 0 0
20/11/2018
6.20
 0 6.20 6.20 6.20 0 0 0
19/11/2018
6.20
 0 6.20 6.20 6.20 0 0 0
16/11/2018
6.20
 0 6.20 6.20 6.20 0 0 0
15/11/2018
6.20
 0 6.20 6.20 6.20 0 0 0
14/11/2018
6.20
 0 6.20 6.20 6.20 0 0 0
13/11/2018
6.20
 0 6.20 6.20 6.20 0 0 0
12/11/2018
6.20
 0 6.20 6.20 6.20 0 0 0
09/11/2018
6.20
 0 6.20 6.20 6.20 0 0 0
08/11/2018
6.20
 0 6.20 6.20 6.20 0 0 0
07/11/2018
6.20
 0 6.20 6.20 6.20 0 0 0
06/11/2018
6.20
 100 6.40 6.40 6.20 0 0 0
05/11/2018
6.40
 100 6.20 6.40 6.40 0 0 0
02/11/2018
6.20
 0 6.20 6.20 6.20 0 0 0
01/11/2018
6.20
 0 6.20 6.20 6.20 0 0 0
31/10/2018
6.20
 100 6.70 6.70 6.20 0 0 0
30/10/2018
6.70
 0 6.70 6.70 6.70 0 0 0
29/10/2018
6.70
 0 6.70 6.70 6.70 0 0 0
26/10/2018
6.70
 0 6.70 6.70 6.70 0 0 0
25/10/2018
6.70
 100 6.40 6.70 6.70 0 0 0
24/10/2018
6.40
 100 6 6.40 6.40 0 0 0
23/10/2018
6
 100 5.60 6 6 0 0 0
22/10/2018
5.60
 0 5.60 5.60 5.60 0 0 0
19/10/2018
5.60
 0 5.60 5.60 5.60 0 0 0
18/10/2018
5.60
 0 5.60 5.60 5.60 0 0 0
17/10/2018
5.60
 8,100 5.20 5.70 5.30 0 0 0
16/10/2018
5.20
 2,000 4.80 5.20 5.20 0 0 0
15/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
12/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
11/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
10/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
09/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
08/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
05/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
04/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
03/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
02/10/2018
4.80
 100 4.80 4.80 4.80 0 0 0
01/10/2018
4.80
 0 4.80 4.80 4.80 0 0 0
28/09/2018
4.80
 0 4.80 4.80 4.80 0 0 0
27/09/2018
4.80
 0 4.80 4.80 4.80 0 0 0
26/09/2018
4.80
 0 4.80 4.80 4.80 0 0 0
25/09/2018
4.80
 1,000 4.60 4.80 4.80 0 0 0
24/09/2018
4.60
 0 4.60 4.60 4.60 0 0 0
21/09/2018
4.60
 0 4.60 4.60 4.60 0 0 0
20/09/2018
4.60
 0 4.60 4.60 4.60 0 0 0
19/09/2018
4.60
 0 4.60 4.60 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |