CTCP Vật liệu Xây dựng DUFAGO (pdb)

19.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.38 1.63% 521,000 5,600 0.2
19.20
24.40
19.20
2 tháng
(2026-08-10) 		1.79 8.26% 719,700 6,800 0.2
19.20
24.40
19.20
3 tháng
(2026-07-10) 		4.32 22.66% 1,110,700 4,000 0.1
18.23
24.40
19.20
6 tháng
(2026-04-13) 		4.09 21.19% 2,230,400 47,000 1.1
17.39
24.40
19.20
12 tháng
(2025-10-13) 		6.16 35.70% 5,807,600 49,100 1.2
14.62
24.40
19.20
24 tháng
(2024-10-18) 		17.05 268.79% 8,562,538 68,700 1.6
6.06
24.40
19.20
36 tháng
(2023-10-24) 		17.02 266.85% 9,733,481 74,110 1.6
5.71
24.40
19.20
60 tháng
(2021-11-03) 		1.85 8.57% 26,650,459 -301,590 -10.4
5.71
24.40
19.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2021
6.15
 31,240 6.15 6.15 6.02 0 2,800 0.0
17/03/2021
6.15
 130,300 5.96 6.28 5.96 4,800 87,200 -0.8
16/03/2021
6.02
 24,900 5.52 6.02 5.52 0 3,100 0.0
15/03/2021
5.52
 13,010 5.45 5.83 5.32 0 0 0
12/03/2021
5.45
 36,100 5.45 5.45 5.39 100 26,100 -0.2
11/03/2021
5.39
 5,200 5.26 5.39 5.26 0 1,800 0.0
10/03/2021
5.26
 24,810 5.26 5.26 5.20 0 0 0
09/03/2021
5.26
 37,400 5.26 5.26 5.20 0 0 0
08/03/2021
5.26
 26,400 5.20 5.32 5.20 0 0 0
05/03/2021
5.20
 67,003 5.13 5.20 5.13 0 0 0
04/03/2021
5.20
 14,100 5.13 5.20 5.13 0 0 0
03/03/2021
5.20
 19,300 5.20 5.26 5.20 0 0 0
02/03/2021
5.20
 28,500 5.26 5.26 5.20 0 0 0
01/03/2021
5.26
 12,900 5.26 5.26 5.20 0 0 0
26/02/2021
5.20
 12,200 5.20 5.39 5.20 0 0 0
25/02/2021
5.20
 6,400 5.32 5.32 5.20 0 0 0
24/02/2021
5.39
 2,300 5.26 5.39 5.20 0 0 0
23/02/2021
5.39
 700 5.20 5.39 5.20 0 0 0
22/02/2021
5.26
 400 5.20 5.26 5.20 0 0 0
19/02/2021
5.32
 3,200 5.13 5.32 5.13 0 0 0
18/02/2021
5.13
 12,800 5.20 5.20 5.13 0 0 0
17/02/2021
5.13
 600 5.52 5.52 5.13 0 0 0
09/02/2021
5.52
 300 5.13 5.52 5.13 0 0 0
08/02/2021
5.13
 0 5.13 5.13 5.13 0 0 0
05/02/2021
5.13
 1,300 5.13 5.13 5.13 0 0 0
04/02/2021
5.13
 100 5.13 5.13 5.13 0 0 0
03/02/2021
5.26
 310 5.58 5.64 5.26 0 0 0
02/02/2021
5.39
 0 5.39 5.39 5.39 0 0 0
01/02/2021
5.39
 600 5.39 5.39 5.39 0 0 0
29/01/2021
5.39
 4,519 5.45 5.45 4.94 0 0 0
28/01/2021
5.01
 3,700 5.20 5.20 5.01 0 0 0
27/01/2021
5.52
 200 5.45 5.52 5.45 0 0 0
26/01/2021
5.26
 8,000 5.39 5.52 5.26 0 0 0
25/01/2021
5.64
 6,100 5.58 5.64 5.58 0 0 0
22/01/2021
5.64
 15,700 5.20 5.64 5.13 0 0 0
21/01/2021
5.13
 21,130 5.32 5.39 5.13 0 0 0
20/01/2021
5.71
 1,790 5.45 5.77 5.45 0 90 0.0
19/01/2021
6.02
 34,100 5.58 6.02 5.52 0 4,200 0.0
18/01/2021
6.09
 1,610 6.40 6.40 5.45 0 0 0
15/01/2021
5.83
 4,630 5.45 5.83 5.45 0 0 0
14/01/2021
5.32
 25,200 5.45 5.77 5.26 0 0 0
13/01/2021
5.26
 17,000 5.20 5.52 5.20 0 0 0
12/01/2021
5.20
 11,100 5.20 5.20 5.20 0 0 0
11/01/2021
5.20
 10,210 5.26 5.26 5.13 0 0 0
08/01/2021
5.26
 13,110 5.13 5.26 5.13 1,100 0 0.0
07/01/2021
5.01
 2,700 5.07 5.07 4.75 0 0 0
06/01/2021
5.01
 21,100 4.88 5.07 4.88 0 15,300 -0.1
05/01/2021
4.88
 14,700 4.88 4.88 4.88 0 0 0
04/01/2021
4.88
 11,300 4.75 5.01 4.75 0 200 0.0
31/12/2020
4.75
 7,800 4.82 4.82 4.75 0 0 0
30/12/2020
4.75
 100 4.75 4.75 4.75 0 0 0
29/12/2020
4.75
 150 4.75 4.75 4.75 0 0 0
28/12/2020
4.82
 140 4.82 4.82 4.82 0 0 0
25/12/2020
4.75
 6,118 4.63 4.75 4.63 0 0 0
24/12/2020
4.69
 710 4.69 4.69 4.69 0 0 0
23/12/2020
4.69
 900 4.69 4.69 4.69 0 0 0
22/12/2020
4.63
 19,270 4.69 4.75 4.50 0 0 0
21/12/2020
4.82
 2,200 4.63 4.82 4.63 200 0 0.0
18/12/2020
4.82
 50 4.82 4.82 4.82 0 0 0
17/12/2020
4.82
 0 4.82 4.82 4.82 0 0 0
16/12/2020
4.82
 0 4.82 4.82 4.82 0 0 0
15/12/2020
4.82
 2,230 4.82 4.82 4.82 0 0 0
14/12/2020
4.82
 100 4.82 4.82 4.82 0 0 0
11/12/2020
4.69
 320 4.69 4.69 4.69 0 0 0
10/12/2020
4.63
 2,100 4.69 4.69 4.63 0 0 0
09/12/2020
4.88
 0 4.88 4.88 4.88 0 0 0
08/12/2020
4.88
 0 4.88 4.88 4.88 0 0 0
07/12/2020
4.88
 1,900 4.82 4.88 4.82 0 0 0
04/12/2020
4.88
 5,200 4.88 4.88 4.88 0 0 0
03/12/2020
4.88
 1,500 4.88 4.88 4.88 0 0 0
02/12/2020
4.88
 3,400 4.69 4.88 4.69 0 0 0
01/12/2020
4.75
 300 4.69 4.75 4.63 0 0 0
30/11/2020
4.75
 2,200 4.75 4.75 4.75 0 0 0
27/11/2020
4.75
 200 4.75 4.75 4.75 0 0 0
26/11/2020
4.69
 0 4.69 4.69 4.69 0 0 0
25/11/2020
4.69
 3,400 4.63 4.69 4.63 0 0 0
24/11/2020
4.56
 1,200 4.56 4.56 4.56 0 0 0
23/11/2020
4.56
 1,000 4.56 4.56 4.56 0 0 0
20/11/2020
4.56
 0 4.56 4.56 4.56 0 0 0
19/11/2020
4.56
 2,101 4.56 4.56 4.56 0 0 0
18/11/2020
4.56
 2,000 4.56 4.56 4.56 0 0 0
17/11/2020
4.56
 1,420 4.56 4.56 4.56 0 0 0
16/11/2020
4.50
 500 4.50 4.50 4.50 0 0 0
13/11/2020
4.50
 700 4.50 4.50 4.50 0 0 0
12/11/2020
4.44
 1,800 4.44 4.44 4.44 0 0 0
11/11/2020
4.44
 1,000 4.44 4.44 4.44 0 0 0
10/11/2020
4.44
 0 4.44 4.44 4.44 0 0 0
09/11/2020
4.44
 0 4.44 4.44 4.44 0 0 0
06/11/2020
4.44
 2,200 4.44 4.44 4.44 0 0 0
05/11/2020
4.44
 200 4.44 4.44 4.44 0 0 0
04/11/2020
4.44
 820 4.31 4.44 4.31 0 0 0
03/11/2020
4.18
 26,020 4.63 4.63 4.18 0 24,200 -0.2
02/11/2020
4.63
 0 4.63 4.63 4.63 0 0 0
30/10/2020
4.63
 0 4.63 4.63 4.63 0 0 0
29/10/2020
4.63
 0 4.63 4.63 4.63 0 0 0
28/10/2020
4.63
 1,200 4.63 4.63 4.63 0 0 0
27/10/2020
4.69
 200 4.69 4.69 4.69 0 0 0
26/10/2020
4.69
 3,900 4.75 4.94 4.69 0 0 0
23/10/2020
4.69
 500 4.69 4.69 4.69 0 0 0
22/10/2020
4.63
 500 4.63 4.63 4.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc