CTCP Cấp nước Sơn La (nsl)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-07-02) 		-0.80 -4.44% 3,200 0 0
17.20
18
17.20
2 tháng
(2025-06-02) 		-3.80 -18.10% 3,300 0 0
17.20
21
17.20
3 tháng
(2025-05-05) 		-3.80 -18.10% 3,700 -200 -0.0
17.20
21
17.20
6 tháng
(2025-02-03) 		-0.08 -0.46% 4,600 -200 -0.0
17.20
21
17.20
12 tháng
(2024-08-06) 		1.20 7.50% 46,386 -4,200 -0.1
13.76
21
17.20
24 tháng
(2023-08-14) 		2.35 15.82% 122,947 -12,200 -0.2
11.92
23.37
17.20
36 tháng
(2022-08-17) 		4.15 31.77% 175,989 -12,400 -0.2
11.82
23.37
17.20
60 tháng
(2020-08-27) 		12.96 305.40% 417,427 53,700 1.0
3.50
23.37
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2019
2.78
 0 2.78 2.78 2.78 0 0 0
19/12/2019
2.78
 0 2.78 2.78 2.78 0 0 0
18/12/2019
2.78
 0 2.78 2.78 2.78 0 0 0
17/12/2019
2.78
 0 2.78 2.78 2.78 0 0 0
16/12/2019
2.78
 0 2.78 2.78 2.78 0 0 0
13/12/2019
2.78
 0 2.78 2.78 2.78 0 0 0
12/12/2019
2.78
 0 2.78 2.78 2.78 0 0 0
11/12/2019
2.78
 0 2.78 2.78 2.78 0 0 0
10/12/2019
2.78
 0 2.78 2.78 2.78 0 0 0
09/12/2019
2.78
 0 2.78 2.78 2.78 0 0 0
06/12/2019
2.78
 0 2.78 2.78 2.78 0 0 0
05/12/2019
2.78
 0 2.78 2.78 2.78 0 0 0
04/12/2019
2.78
 0 2.78 2.78 2.78 0 0 0
03/12/2019
2.78
 0 2.78 2.78 2.78 0 0 0
02/12/2019
2.78
 0 2.78 2.78 2.78 0 0 0
29/11/2019
2.78
 0 2.78 2.78 2.78 0 0 0
28/11/2019
2.78
 2,500 2.78 2.78 2.78 0 0 0
27/11/2019
2.75
 0 2.75 2.75 2.75 0 0 0
26/11/2019
2.75
 0 2.75 2.75 2.75 0 0 0
25/11/2019
2.75
 0 2.75 2.75 2.75 0 0 0
22/11/2019
2.75
 0 2.75 2.75 2.75 0 0 0
21/11/2019
2.75
 0 2.75 2.75 2.75 0 0 0
20/11/2019
2.75
 0 2.75 2.75 2.75 0 0 0
19/11/2019
2.75
 0 2.75 2.75 2.75 0 0 0
18/11/2019
2.75
 0 2.75 2.75 2.75 0 0 0
15/11/2019
2.75
 0 2.75 2.75 2.75 0 0 0
14/11/2019
2.75
 0 2.75 2.75 2.75 0 0 0
13/11/2019
2.75
 0 2.75 2.75 2.75 0 0 0
12/11/2019
2.75
 0 2.75 2.75 2.75 0 0 0
11/11/2019
2.75
 0 2.75 2.75 2.75 0 0 0
08/11/2019
2.75
 0 2.75 2.75 2.75 0 0 0
07/11/2019
2.75
 0 2.75 2.75 2.75 0 0 0
06/11/2019
2.75
 0 2.75 2.75 2.75 0 0 0
05/11/2019
2.75
 3,000 2.75 2.75 2.75 0 0 0
04/11/2019
2.58
 0 2.58 2.58 2.58 0 0 0
01/11/2019
2.58
 0 2.58 2.58 2.58 0 0 0
31/10/2019
2.58
 0 2.58 2.58 2.58 0 0 0
30/10/2019
2.58
 0 2.58 2.58 2.58 0 0 0
29/10/2019
2.58
 0 2.58 2.58 2.58 0 0 0
28/10/2019
2.58
 0 2.58 2.58 2.58 0 0 0
25/10/2019
2.58
 0 2.58 2.58 2.58 0 0 0
24/10/2019
2.58
 0 2.58 2.58 2.58 0 0 0
23/10/2019
2.58
 0 2.58 2.58 2.58 0 0 0
22/10/2019
2.58
 0 2.58 2.58 2.58 0 0 0
21/10/2019
2.58
 0 2.58 2.58 2.58 0 0 0
18/10/2019
2.58
 0 2.58 2.58 2.58 0 0 0
17/10/2019
2.58
 0 2.58 2.58 2.58 0 0 0
16/10/2019
2.58
 0 2.58 2.58 2.58 0 0 0
15/10/2019
2.58
 0 2.58 2.58 2.58 0 0 0
14/10/2019
2.58
 0 2.58 2.58 2.58 0 0 0
11/10/2019
2.58
 0 2.58 2.58 2.58 0 0 0
10/10/2019
2.58
 0 2.58 2.58 2.58 0 0 0
09/10/2019
2.58
 0 2.58 2.58 2.58 0 0 0
08/10/2019
2.58
 0 2.58 2.58 2.58 0 0 0
07/10/2019
2.58
 0 2.58 2.58 2.58 0 0 0
04/10/2019
2.58
 0 2.58 2.58 2.58 0 0 0
03/10/2019
2.58
 0 2.58 2.58 2.58 0 0 0
02/10/2019
2.58
 0 2.58 2.58 2.58 0 0 0
01/10/2019
2.58
 0 2.58 2.58 2.58 0 0 0
30/09/2019
2.58
 0 2.58 2.58 2.58 0 0 0
27/09/2019
2.58
 0 2.58 2.58 2.58 0 0 0
26/09/2019
2.58
 0 2.58 2.58 2.58 0 0 0
25/09/2019
2.58
 0 2.58 2.58 2.58 0 0 0
24/09/2019
2.58
 0 2.58 2.58 2.58 0 0 0
23/09/2019
2.58
 0 2.58 2.58 2.58 0 0 0
20/09/2019
2.58
 0 2.58 2.58 2.58 0 0 0
19/09/2019
2.58
 0 2.58 2.58 2.58 0 0 0
18/09/2019
2.58
 0 2.58 2.58 2.58 0 0 0
17/09/2019
2.58
 0 2.58 2.58 2.58 0 0 0
16/09/2019
2.58
 0 2.58 2.58 2.58 0 0 0
13/09/2019
2.58
 0 2.58 2.58 2.58 0 0 0
12/09/2019
2.58
 0 2.58 2.58 2.58 0 0 0
11/09/2019
2.58
 0 2.58 2.58 2.58 0 0 0
10/09/2019
2.58
 0 2.58 2.58 2.58 0 0 0
09/09/2019
2.58
 0 2.58 2.58 2.58 0 0 0
06/09/2019
2.58
 0 2.58 2.58 2.58 0 0 0
05/09/2019
2.58
 0 2.58 2.58 2.58 0 0 0
04/09/2019
2.58
 0 2.58 2.58 2.58 0 0 0
03/09/2019
2.58
 0 2.58 2.58 2.58 0 0 0
30/08/2019
2.58
 0 2.58 2.58 2.58 0 0 0
29/08/2019
2.58
 4,100 2.58 2.58 2.58 0 0 0
28/08/2019
4.21
 0 4.21 4.21 4.21 0 0 0
27/08/2019
4.21
 0 4.21 4.21 4.21 0 0 0
26/08/2019
4.21
 0 4.21 4.21 4.21 0 0 0
23/08/2019
4.21
 0 4.21 4.21 4.21 0 0 0
22/08/2019
4.21
 0 4.21 4.21 4.21 0 0 0
21/08/2019
4.21
 0 4.21 4.21 4.21 0 0 0
20/08/2019
4.21
 0 4.21 4.21 4.21 0 0 0
19/08/2019
4.21
 0 4.21 4.21 4.21 0 0 0
16/08/2019
4.21
 0 4.21 4.21 4.21 0 0 0
15/08/2019
4.21
 0 4.21 4.21 4.21 0 0 0
14/08/2019
4.21
 0 4.21 4.21 4.21 0 0 0
13/08/2019
4.21
 0 4.21 4.21 4.21 0 0 0
12/08/2019
4.21
 0 4.21 4.21 4.21 0 0 0
09/08/2019
4.21
 0 4.21 4.21 4.21 0 0 0
08/08/2019
4.21
 0 4.21 4.21 4.21 0 0 0
07/08/2019
4.21
 0 4.21 4.21 4.21 0 0 0
06/08/2019
4.21
 0 4.21 4.21 4.21 0 0 0
05/08/2019
4.21
 0 4.21 4.21 4.21 0 0 0
02/08/2019
4.21
 0 4.21 4.21 4.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |