CTCP Cấp thoát nước Bến Tre (nbt)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0.30 1.74% 4,300 100 0.0
17.20
19.90
17.50
2 tháng
(2025-10-17) 		-1 -5.41% 8,300 100 0.0
17.20
19.90
17.50
3 tháng
(2025-09-17) 		0.20 1.16% 15,200 100 0.0
17.20
19.90
17.50
6 tháng
(2025-06-19) 		0.04 0.25% 97,200 -1,300 0.2
16.70
19.90
17.50
12 tháng
(2024-12-23) 		0.70 4.16% 167,802 -4,500 0.2
15.66
19.90
17.50
24 tháng
(2023-12-27) 		5.76 49.12% 389,492 12,200 0.4
11.12
19.90
17.50
36 tháng
(2023-01-03) 		5 39.95% 464,192 9,800 0.4
9.32
19.90
17.50
60 tháng
(2021-01-11) 		7.58 76.36% 1,053,674 143,100 2.3
9.13
19.90
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2020
3.75
 0 3.75 3.75 3.75 0 0 0
13/05/2020
3.75
 0 3.75 3.75 3.75 0 0 0
12/05/2020
3.75
 0 3.75 3.75 3.75 0 0 0
11/05/2020
3.75
 0 3.75 3.75 3.75 0 0 0
08/05/2020
3.75
 0 3.75 3.75 3.75 0 0 0
07/05/2020
3.75
 0 3.75 3.75 3.75 0 0 0
06/05/2020
3.75
 0 3.75 3.75 3.75 0 0 0
05/05/2020
3.75
 0 3.75 3.75 3.75 0 0 0
04/05/2020
3.75
 0 3.75 3.75 3.75 0 0 0
29/04/2020
3.75
 0 3.75 3.75 3.75 0 0 0
28/04/2020
3.75
 0 3.75 3.75 3.75 0 0 0
27/04/2020
3.75
 0 3.75 3.75 3.75 0 0 0
24/04/2020
3.75
 0 3.75 3.75 3.75 0 0 0
23/04/2020
3.75
 0 3.75 3.75 3.75 0 0 0
22/04/2020
3.75
 0 3.75 3.75 3.75 0 0 0
21/04/2020
3.75
 0 3.75 3.75 3.75 0 0 0
20/04/2020
3.75
 0 3.75 3.75 3.75 0 0 0
17/04/2020
3.75
 0 3.75 3.75 3.75 0 0 0
16/04/2020
3.75
 0 3.75 3.75 3.75 0 0 0
15/04/2020
3.75
 0 3.75 3.75 3.75 0 0 0
14/04/2020
3.75
 0 3.75 3.75 3.75 0 0 0
13/04/2020
3.75
 0 3.75 3.75 3.75 0 0 0
10/04/2020
3.75
 0 3.75 3.75 3.75 0 0 0
09/04/2020: Cổ tức tiền mặt tỉ lệ: 5%
09/04/2020
3.75
 0 3.75 3.75 3.75 0 0 0
08/04/2020
3.75
 0 3.75 3.75 3.75 0 0 0
07/04/2020
3.75
 0 3.75 3.75 3.75 0 0 0
06/04/2020
3.75
 0 3.75 3.75 3.75 0 0 0
03/04/2020
3.75
 0 3.75 3.75 3.75 0 0 0
01/04/2020
3.75
 0 3.75 3.75 3.75 0 0 0
31/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
30/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
27/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
26/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
25/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
24/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
23/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
20/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
19/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
18/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
17/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
16/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
13/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
12/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
11/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
10/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
09/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
06/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
05/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
04/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
03/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
02/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
28/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
27/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
26/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
25/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
24/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
21/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
20/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
19/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
18/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
17/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
14/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
13/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
12/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
11/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
10/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
07/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
06/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
05/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
04/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
03/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
31/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
30/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
22/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
21/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
20/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
17/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
16/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
15/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
14/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
13/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
10/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
09/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
08/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
07/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
06/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
03/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
02/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
31/12/2019
3.75
 0 3.75 3.75 3.75 0 0 0
30/12/2019
3.75
 0 3.75 3.75 3.75 0 0 0
27/12/2019
3.75
 0 3.75 3.75 3.75 0 0 0
26/12/2019
3.57
 1,500 5.00 5.00 3.57 0 0 0
25/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0
24/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0
23/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0
20/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0
19/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0
18/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0
17/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0
16/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |