Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.50 | -2.53% | 3,233 | 100 | 0.0 |
18.70
20.10
19.30
|
2 tháng
(2024-09-23) |
1 | 5.46% | 10,142 | -400 | -0.0 |
18.30
20.10
19.30
|
3 tháng
(2024-08-26) |
0.20 | 1.05% | 37,975 | -300 | -0.0 |
18.30
20.10
19.30
|
6 tháng
(2024-05-27) |
-0.54 | -2.71% | 231,836 | -200 | -0.0 |
18.30
22.29
19.30
|
12 tháng
(2023-11-28) |
-0.44 | -2.25% | 436,877 | -1,900 | -0.0 |
18.30
22.29
19.30
|
24 tháng
(2022-12-05) |
3.37 | 21.15% | 646,479 | -13,100 | -0.3 |
14.50
22.29
19.30
|
36 tháng
(2021-12-08) |
-1.57 | -7.54% | 1,304,165 | -7,100 | -0.1 |
13.42
23.19
19.30
|
60 tháng
(2019-12-19) |
15.59 | 419.78% | 3,856,247 | 49,210 | 1.2 |
3.71
28.16
19.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/04/2019 |
3.00
|
10 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
22/04/2019 |
3.00
|
3,200 | 2.16 | 3.00 | 3.00 | 0 | 0 | 0 |
19/04/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
18/04/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
17/04/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
16/04/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
12/04/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
11/04/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
10/04/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
09/04/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
08/04/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
05/04/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
04/04/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
03/04/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
02/04/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
01/04/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
29/03/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
28/03/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
27/03/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
26/03/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
25/03/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
22/03/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
21/03/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
20/03/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
19/03/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
18/03/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
15/03/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
14/03/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
13/03/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
12/03/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
11/03/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
08/03/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
07/03/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
06/03/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
05/03/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
04/03/2019 |
2.16
|
100 | 1.56 | 2.16 | 2.16 | 0 | 0 | 0 |
01/03/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
28/02/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
27/02/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
26/02/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
25/02/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
22/02/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
21/02/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
20/02/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
19/02/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
18/02/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
15/02/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
14/02/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
13/02/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
12/02/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
11/02/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
01/02/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
31/01/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
30/01/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
29/01/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
28/01/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
25/01/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
24/01/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
23/01/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
22/01/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
21/01/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
18/01/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
17/01/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
16/01/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
15/01/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
14/01/2019 |
1.56
|
100 | 1.68 | 1.68 | 1.56 | 0 | 0 | 0 |
11/01/2019 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
10/01/2019 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
09/01/2019 |
1.68
|
100 | 1.74 | 1.74 | 1.68 | 0 | 0 | 0 |
08/01/2019 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
07/01/2019 |
1.74
|
0 | 1.38 | 1.74 | 1.74 | 0 | 0 | 0 |
04/01/2019 |
1.38
|
200 | 1.62 | 2.10 | 1.38 | 0 | 0 | 0 |
03/01/2019 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
02/01/2019 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
28/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
27/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
26/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
25/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
24/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
21/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
20/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
19/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
18/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
17/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
14/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
13/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
12/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
11/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
10/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
07/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
06/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
05/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
04/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
03/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
30/11/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
29/11/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
28/11/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
27/11/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
26/11/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
23/11/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |