Tổng Công ty Công nghiệp mỏ Việt Bắc TKV - CTCP (mvb)

19.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.50 -2.53% 3,233 100 0.0
18.70
20.10
19.30
2 tháng
(2024-09-23)
1 5.46% 10,142 -400 -0.0
18.30
20.10
19.30
3 tháng
(2024-08-26)
0.20 1.05% 37,975 -300 -0.0
18.30
20.10
19.30
6 tháng
(2024-05-27)
-0.54 -2.71% 231,836 -200 -0.0
18.30
22.29
19.30
12 tháng
(2023-11-28)
-0.44 -2.25% 436,877 -1,900 -0.0
18.30
22.29
19.30
24 tháng
(2022-12-05)
3.37 21.15% 646,479 -13,100 -0.3
14.50
22.29
19.30
36 tháng
(2021-12-08)
-1.57 -7.54% 1,304,165 -7,100 -0.1
13.42
23.19
19.30
60 tháng
(2019-12-19)
15.59 419.78% 3,856,247 49,210 1.2
3.71
28.16
19.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2019
3.00
10 3.00 3.00 3.00 0 0 0
22/04/2019
3.00
3,200 2.16 3.00 3.00 0 0 0
19/04/2019
2.16
0 2.16 2.16 2.16 0 0 0
18/04/2019
2.16
0 2.16 2.16 2.16 0 0 0
17/04/2019
2.16
0 2.16 2.16 2.16 0 0 0
16/04/2019
2.16
0 2.16 2.16 2.16 0 0 0
12/04/2019
2.16
0 2.16 2.16 2.16 0 0 0
11/04/2019
2.16
0 2.16 2.16 2.16 0 0 0
10/04/2019
2.16
0 2.16 2.16 2.16 0 0 0
09/04/2019
2.16
0 2.16 2.16 2.16 0 0 0
08/04/2019
2.16
0 2.16 2.16 2.16 0 0 0
05/04/2019
2.16
0 2.16 2.16 2.16 0 0 0
04/04/2019
2.16
0 2.16 2.16 2.16 0 0 0
03/04/2019
2.16
0 2.16 2.16 2.16 0 0 0
02/04/2019
2.16
0 2.16 2.16 2.16 0 0 0
01/04/2019
2.16
0 2.16 2.16 2.16 0 0 0
29/03/2019
2.16
0 2.16 2.16 2.16 0 0 0
28/03/2019
2.16
0 2.16 2.16 2.16 0 0 0
27/03/2019
2.16
0 2.16 2.16 2.16 0 0 0
26/03/2019
2.16
0 2.16 2.16 2.16 0 0 0
25/03/2019
2.16
0 2.16 2.16 2.16 0 0 0
22/03/2019
2.16
0 2.16 2.16 2.16 0 0 0
21/03/2019
2.16
0 2.16 2.16 2.16 0 0 0
20/03/2019
2.16
0 2.16 2.16 2.16 0 0 0
19/03/2019
2.16
0 2.16 2.16 2.16 0 0 0
18/03/2019
2.16
0 2.16 2.16 2.16 0 0 0
15/03/2019
2.16
0 2.16 2.16 2.16 0 0 0
14/03/2019
2.16
0 2.16 2.16 2.16 0 0 0
13/03/2019
2.16
0 2.16 2.16 2.16 0 0 0
12/03/2019
2.16
0 2.16 2.16 2.16 0 0 0
11/03/2019
2.16
0 2.16 2.16 2.16 0 0 0
08/03/2019
2.16
0 2.16 2.16 2.16 0 0 0
07/03/2019
2.16
0 2.16 2.16 2.16 0 0 0
06/03/2019
2.16
0 2.16 2.16 2.16 0 0 0
05/03/2019
2.16
0 2.16 2.16 2.16 0 0 0
04/03/2019
2.16
100 1.56 2.16 2.16 0 0 0
01/03/2019
1.56
0 1.56 1.56 1.56 0 0 0
28/02/2019
1.56
0 1.56 1.56 1.56 0 0 0
27/02/2019
1.56
0 1.56 1.56 1.56 0 0 0
26/02/2019
1.56
0 1.56 1.56 1.56 0 0 0
25/02/2019
1.56
0 1.56 1.56 1.56 0 0 0
22/02/2019
1.56
0 1.56 1.56 1.56 0 0 0
21/02/2019
1.56
0 1.56 1.56 1.56 0 0 0
20/02/2019
1.56
0 1.56 1.56 1.56 0 0 0
19/02/2019
1.56
0 1.56 1.56 1.56 0 0 0
18/02/2019
1.56
0 1.56 1.56 1.56 0 0 0
15/02/2019
1.56
0 1.56 1.56 1.56 0 0 0
14/02/2019
1.56
0 1.56 1.56 1.56 0 0 0
13/02/2019
1.56
0 1.56 1.56 1.56 0 0 0
12/02/2019
1.56
0 1.56 1.56 1.56 0 0 0
11/02/2019
1.56
0 1.56 1.56 1.56 0 0 0
01/02/2019
1.56
0 1.56 1.56 1.56 0 0 0
31/01/2019
1.56
0 1.56 1.56 1.56 0 0 0
30/01/2019
1.56
0 1.56 1.56 1.56 0 0 0
29/01/2019
1.56
0 1.56 1.56 1.56 0 0 0
28/01/2019
1.56
0 1.56 1.56 1.56 0 0 0
25/01/2019
1.56
0 1.56 1.56 1.56 0 0 0
24/01/2019
1.56
0 1.56 1.56 1.56 0 0 0
23/01/2019
1.56
0 1.56 1.56 1.56 0 0 0
22/01/2019
1.56
0 1.56 1.56 1.56 0 0 0
21/01/2019
1.56
0 1.56 1.56 1.56 0 0 0
18/01/2019
1.56
0 1.56 1.56 1.56 0 0 0
17/01/2019
1.56
0 1.56 1.56 1.56 0 0 0
16/01/2019
1.56
0 1.56 1.56 1.56 0 0 0
15/01/2019
1.56
0 1.56 1.56 1.56 0 0 0
14/01/2019
1.56
100 1.68 1.68 1.56 0 0 0
11/01/2019
1.68
0 1.68 1.68 1.68 0 0 0
10/01/2019
1.68
0 1.68 1.68 1.68 0 0 0
09/01/2019
1.68
100 1.74 1.74 1.68 0 0 0
08/01/2019
1.74
0 1.74 1.74 1.74 0 0 0
07/01/2019
1.74
0 1.38 1.74 1.74 0 0 0
04/01/2019
1.38
200 1.62 2.10 1.38 0 0 0
03/01/2019
1.62
0 1.62 1.62 1.62 0 0 0
02/01/2019
1.62
0 1.62 1.62 1.62 0 0 0
28/12/2018
1.62
0 1.62 1.62 1.62 0 0 0
27/12/2018
1.62
0 1.62 1.62 1.62 0 0 0
26/12/2018
1.62
0 1.62 1.62 1.62 0 0 0
25/12/2018
1.62
0 1.62 1.62 1.62 0 0 0
24/12/2018
1.62
0 1.62 1.62 1.62 0 0 0
21/12/2018
1.62
0 1.62 1.62 1.62 0 0 0
20/12/2018
1.62
0 1.62 1.62 1.62 0 0 0
19/12/2018
1.62
0 1.62 1.62 1.62 0 0 0
18/12/2018
1.62
0 1.62 1.62 1.62 0 0 0
17/12/2018
1.62
0 1.62 1.62 1.62 0 0 0
14/12/2018
1.62
0 1.62 1.62 1.62 0 0 0
13/12/2018
1.62
0 1.62 1.62 1.62 0 0 0
12/12/2018
1.62
0 1.62 1.62 1.62 0 0 0
11/12/2018
1.62
0 1.62 1.62 1.62 0 0 0
10/12/2018
1.62
0 1.62 1.62 1.62 0 0 0
07/12/2018
1.62
0 1.62 1.62 1.62 0 0 0
06/12/2018
1.62
0 1.62 1.62 1.62 0 0 0
05/12/2018
1.62
0 1.62 1.62 1.62 0 0 0
04/12/2018
1.62
0 1.62 1.62 1.62 0 0 0
03/12/2018
1.62
0 1.62 1.62 1.62 0 0 0
30/11/2018
1.62
0 1.62 1.62 1.62 0 0 0
29/11/2018
1.62
0 1.62 1.62 1.62 0 0 0
28/11/2018
1.62
0 1.62 1.62 1.62 0 0 0
27/11/2018
1.62
0 1.62 1.62 1.62 0 0 0
26/11/2018
1.62
0 1.62 1.62 1.62 0 0 0
23/11/2018
1.62
0 1.62 1.62 1.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |