Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
-0.30 | -1.53% | 3,600 | -100 | -0.0 |
19
19.80
19.30
|
2 tháng
(2024-09-09) |
-0.10 | -0.52% | 12,900 | -600 | -0.0 |
18.30
19.80
19.30
|
3 tháng
(2024-08-12) |
-2.10 | -9.81% | 47,800 | -800 | -0.0 |
18.30
21.50
19.30
|
6 tháng
(2024-05-13) |
-1.11 | -5.42% | 235,800 | -200 | -0.0 |
18.30
22.29
19.30
|
12 tháng
(2023-11-14) |
-0.07 | -0.34% | 434,400 | -2,100 | -0.0 |
18.30
22.29
19.30
|
24 tháng
(2022-11-21) |
2.30 | 13.50% | 645,502 | -13,300 | -0.3 |
14.50
22.29
19.30
|
36 tháng
(2021-11-24) |
-3.48 | -15.28% | 1,375,388 | -800 | 0.1 |
13.42
23.19
19.30
|
60 tháng
(2019-12-05) |
15.59 | 419.78% | 3,853,670 | 49,010 | 1.2 |
3.71
28.16
19.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/04/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
04/04/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
03/04/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
02/04/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
01/04/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
29/03/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
28/03/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
27/03/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
26/03/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
25/03/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
22/03/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
21/03/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
20/03/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
19/03/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
18/03/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
15/03/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
14/03/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
13/03/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
12/03/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
11/03/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
08/03/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
07/03/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
06/03/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
05/03/2019 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
04/03/2019 |
2.16
|
100 | 1.56 | 2.16 | 2.16 | 0 | 0 | 0 |
01/03/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
28/02/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
27/02/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
26/02/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
25/02/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
22/02/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
21/02/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
20/02/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
19/02/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
18/02/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
15/02/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
14/02/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
13/02/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
12/02/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
11/02/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
01/02/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
31/01/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
30/01/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
29/01/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
28/01/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
25/01/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
24/01/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
23/01/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
22/01/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
21/01/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
18/01/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
17/01/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
16/01/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
15/01/2019 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
14/01/2019 |
1.56
|
100 | 1.68 | 1.68 | 1.56 | 0 | 0 | 0 |
11/01/2019 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
10/01/2019 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
09/01/2019 |
1.68
|
100 | 1.74 | 1.74 | 1.68 | 0 | 0 | 0 |
08/01/2019 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
07/01/2019 |
1.74
|
0 | 1.38 | 1.74 | 1.74 | 0 | 0 | 0 |
04/01/2019 |
1.38
|
200 | 1.62 | 2.10 | 1.38 | 0 | 0 | 0 |
03/01/2019 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
02/01/2019 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
28/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
27/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
26/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
25/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
24/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
21/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
20/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
19/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
18/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
17/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
14/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
13/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
12/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
11/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
10/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
07/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
06/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
05/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
04/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
03/12/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
30/11/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
29/11/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
28/11/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
27/11/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
26/11/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
23/11/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
22/11/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
21/11/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
20/11/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
19/11/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
16/11/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
15/11/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
14/11/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
13/11/2018 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
12/11/2018 |
1.62
|
100 | 1.44 | 1.62 | 1.62 | 0 | 0 | 0 |
09/11/2018 |
1.44
|
100 | 1.26 | 1.44 | 1.44 | 0 | 0 | 0 |
08/11/2018 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |